AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu ADVANCED INFO S.-FGN-ADR

WKN
907654
Land
Thailand 🇹🇭
ISIN
US00753G1031
• Nasdaq OTC
5,348 USD
+0,253 USD+4,97 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,348 USD
+0,253 USD · +4,97 %
29.04.2024, 20:50:45 · 1.399 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVANCED INFO S.-FGN-ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,470 USD5,696 USD5,255 USD5,255 USD1.061 Stk.
5,640 USD5,640 USD5,490 USD5,570 USD2.766 Stk.
5,630 USD5,630 USD5,540 USD5,540 USD616 Stk.
5,575 USD5,728 USD5,575 USD5,575 USD3.622 Stk.
5,830 USD5,830 USD5,830 USD5,830 USD140 Stk.
5,610 USD5,610 USD5,595 USD5,595 USD2.520 Stk.
5,656 USD5,757 USD5,656 USD5,757 USD515 Stk.
5,600 USD5,816 USD5,600 USD5,816 USD1.952 Stk.
5,625 USD5,810 USD5,625 USD5,625 USD4.175 Stk.
5,214 USD5,214 USD5,214 USD5,214 USD568 Stk.
5,335 USD5,417 USD5,140 USD5,140 USD5.807 Stk.
5,330 USD5,330 USD5,330 USD5,330 USD1.570 Stk.
5,330 USD5,330 USD5,154 USD5,154 USD1.630 Stk.
5,550 USD5,550 USD5,550 USD5,550 USD486 Stk.
5,285 USD5,285 USD5,285 USD5,285 USD244 Stk.
5,275 USD5,275 USD5,162 USD5,162 USD1.757 Stk.
5,095 USD5,095 USD5,095 USD5,095 USD210 Stk.
5,300 USD5,358 USD5,220 USD5,348 USD9.133 Stk.
Werbung ausblenden