Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,100 EUR -4,550 EUR · -13,52 % 14.06.2024, 17:48:58 · 0 Stk. | ||||||
Frankfurt verzögert | 29,650 EUR -4,000 EUR · -11,89 % 14.06.2024, 08:07:51 · 0 Stk. | |||||
Nasdaq verzögert | 31,510 USD -0,850 USD · -2,63 % 14.06.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 29,650 EUR +0,600 EUR · +2,07 % 14.06.2024, 20:08:21 · 0 Stk. | |||||
Tradegate Echtzeit | 29,450 EUR -0,750 EUR · -2,48 % 14.06.2024, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,970 USD | 38,700 USD | 36,833 USD | 37,800 USD | 282.967 Stk. | |
37,970 USD | 38,180 USD | 36,940 USD | 37,800 USD | 308.277 Stk. | |
37,520 USD | 37,900 USD | 36,140 USD | 36,870 USD | 240.623 Stk. | |
36,300 USD | 37,350 USD | 35,990 USD | 36,090 USD | 266.860 Stk. | |
35,970 USD | 37,750 USD | 35,340 USD | 35,550 USD | 283.556 Stk. | |
35,750 USD | 36,790 USD | 32,240 USD | 32,680 USD | 428.136 Stk. | |
32,680 USD | 34,000 USD | 32,100 USD | 32,980 USD | 323.928 Stk. | |
33,530 USD | 33,870 USD | 31,755 USD | 33,090 USD | 295.562 Stk. | |
32,620 USD | 33,723 USD | 31,830 USD | 32,050 USD | 261.996 Stk. | |
32,280 USD | 34,340 USD | 32,070 USD | 34,050 USD | 231.487 Stk. | |
34,450 USD | 35,830 USD | 34,130 USD | 34,950 USD | 388.356 Stk. | |
35,000 USD | 37,500 USD | 34,090 USD | 36,790 USD | 312.668 Stk. | |
36,580 USD | 37,297 USD | 33,050 USD | 34,150 USD | 546.704 Stk. | |
34,120 USD | 35,340 USD | 33,850 USD | 35,130 USD | 337.464 Stk. | |
35,430 USD | 35,890 USD | 33,370 USD | 34,610 USD | 283.971 Stk. | |
34,090 USD | 35,790 USD | 33,090 USD | 33,670 USD | 291.141 Stk. | |
33,780 USD | 36,970 USD | 33,580 USD | 36,490 USD | 395.265 Stk. | |
36,040 USD | 38,220 USD | 35,135 USD | 37,980 USD | 459.780 Stk. | |
38,510 USD | 38,900 USD | 36,810 USD | 37,000 USD | 426.289 Stk. | |
36,770 USD | 36,770 USD | 30,990 USD | 32,360 USD | 797.308 Stk. | |
31,780 USD | 32,600 USD | 30,740 USD | 31,510 USD | 791.185 Stk. |