AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Aero Auto 'A'

WKN
A0M356
Ticker
600151
ISIN
CNE000000W96
• Shanghai
5,200 CNY
+0,080 CNY+1,56 %
Geld
5,200 CNY
(127.000 Stk.)
Brief
5,210 CNY
(253.900 Stk.)
Marktkapitalisierung
960,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,200 CNY
+0,080 CNY · +1,56 %
heute, 09:00:04 · 69.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Aero Auto 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,050 CNY5,200 CNY5,050 CNY5,190 CNY10.813.516 Stk.
5,180 CNY5,200 CNY5,000 CNY5,040 CNY10.824.324 Stk.
5,020 CNY5,110 CNY4,960 CNY5,020 CNY9.935.272 Stk.
5,000 CNY5,090 CNY4,930 CNY4,950 CNY9.963.899 Stk.
4,940 CNY5,020 CNY4,680 CNY4,770 CNY18.382.118 Stk.
4,760 CNY4,770 CNY4,370 CNY4,400 CNY22.266.000 Stk.
4,430 CNY4,670 CNY4,430 CNY4,660 CNY18.044.383 Stk.
4,680 CNY4,760 CNY4,570 CNY4,680 CNY13.182.800 Stk.
4,670 CNY4,700 CNY4,570 CNY4,600 CNY10.370.269 Stk.
4,650 CNY4,740 CNY4,500 CNY4,620 CNY11.637.701 Stk.
4,660 CNY4,750 CNY4,640 CNY4,700 CNY12.510.400 Stk.
4,700 CNY4,900 CNY4,690 CNY4,880 CNY12.372.023 Stk.
4,850 CNY4,930 CNY4,790 CNY4,850 CNY9.481.109 Stk.
4,860 CNY4,980 CNY4,820 CNY4,970 CNY10.571.752 Stk.
4,990 CNY5,200 CNY4,980 CNY5,170 CNY12.674.136 Stk.
5,150 CNY5,170 CNY5,050 CNY5,140 CNY13.794.378 Stk.
5,200 CNY5,280 CNY5,150 CNY5,160 CNY13.608.301 Stk.
5,160 CNY5,210 CNY5,080 CNY5,190 CNY11.653.866 Stk.
5,190 CNY5,240 CNY5,110 CNY5,120 CNY10.692.150 Stk.
5,120 CNY5,240 CNY5,110 CNY5,200 CNY11.742.811 Stk.
Werbung ausblenden