AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AISINO CO. LTD. A YC 1

WKN
A0M4L7
Ticker
600271
ISIN
CNE000001FB1
• Shanghai
8,600 CNY
-0,010 CNY-0,12 %
Geld
8,600 CNY
(257.700 Stk.)
Brief
8,610 CNY
(233.780 Stk.)
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,600 CNY
-0,010 CNY · -0,12 %
heute, 09:00:05 · 199.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AISINO CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,390 CNY9,410 CNY9,210 CNY9,240 CNY12.249.904 Stk.
9,260 CNY9,360 CNY9,240 CNY9,330 CNY8.418.444 Stk.
9,320 CNY9,350 CNY9,100 CNY9,160 CNY11.986.435 Stk.
9,080 CNY9,250 CNY9,080 CNY9,080 CNY12.471.772 Stk.
9,080 CNY9,180 CNY8,980 CNY8,990 CNY11.088.202 Stk.
9,020 CNY9,200 CNY8,870 CNY9,060 CNY18.252.992 Stk.
8,890 CNY9,060 CNY8,720 CNY8,740 CNY17.919.765 Stk.
8,810 CNY9,050 CNY8,810 CNY8,990 CNY14.283.339 Stk.
8,980 CNY9,090 CNY8,850 CNY8,960 CNY13.587.199 Stk.
8,920 CNY8,990 CNY8,840 CNY8,890 CNY10.022.500 Stk.
8,940 CNY9,140 CNY8,790 CNY8,970 CNY12.113.200 Stk.
8,960 CNY9,100 CNY8,930 CNY9,040 CNY10.908.088 Stk.
9,040 CNY9,210 CNY9,000 CNY9,200 CNY13.367.705 Stk.
9,170 CNY9,180 CNY8,970 CNY9,000 CNY14.355.200 Stk.
8,960 CNY9,250 CNY8,940 CNY9,230 CNY17.749.795 Stk.
9,190 CNY9,480 CNY9,180 CNY9,430 CNY15.182.318 Stk.
9,070 CNY9,070 CNY8,490 CNY8,510 CNY57.640.853 Stk.
8,570 CNY8,830 CNY8,570 CNY8,610 CNY30.024.862 Stk.
8,620 CNY8,660 CNY8,440 CNY8,600 CNY18.899.313 Stk.
Werbung ausblenden