AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AEROVATE THERAP. DL-,0001

WKN
A3CTMQ
Ticker
AVTE
ISIN
US0080641071
• Nasdaq
17,130 USD
-0,870 USD-4,83 %
Geld
6,840 USD
(200 Stk.)
Brief
17,090 USD
(600 Stk.)
Marktkapitalisierung
455,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,130 USD
-0,870 USD · -4,83 %
23.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AEROVATE THERAP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD23,750 USD21,365 USD23,290 USD148.258 Stk.
23,280 USD23,976 USD21,100 USD21,200 USD304.305 Stk.
20,720 USD22,130 USD19,830 USD21,570 USD119.830 Stk.
21,660 USD22,390 USD21,120 USD21,750 USD74.007 Stk.
22,040 USD22,040 USD20,510 USD20,550 USD56.084 Stk.
20,340 USD20,695 USD19,650 USD20,010 USD74.938 Stk.
19,910 USD21,750 USD19,730 USD20,840 USD152.843 Stk.
21,100 USD21,210 USD20,210 USD20,750 USD127.568 Stk.
21,000 USD22,340 USD19,990 USD20,290 USD99.949 Stk.
20,400 USD20,860 USD20,200 USD20,620 USD111.049 Stk.
20,650 USD20,810 USD19,785 USD20,440 USD142.515 Stk.
20,190 USD21,200 USD19,810 USD21,040 USD137.134 Stk.
20,920 USD21,790 USD20,400 USD21,560 USD128.462 Stk.
21,680 USD21,680 USD19,585 USD19,830 USD79.129 Stk.
19,790 USD19,960 USD18,830 USD19,140 USD230.806 Stk.
19,380 USD20,560 USD18,370 USD19,280 USD246.860 Stk.
20,030 USD21,090 USD19,730 USD21,010 USD333.631 Stk.
21,230 USD22,480 USD20,819 USD21,910 USD252.074 Stk.
21,860 USD21,900 USD20,260 USD20,570 USD136.803 Stk.
20,380 USD20,900 USD20,000 USD20,170 USD275.636 Stk.
20,330 USD20,550 USD19,690 USD19,790 USD113.564 Stk.
19,620 USD19,620 USD17,000 USD18,000 USD359.844 Stk.
18,140 USD18,140 USD16,820 USD17,130 USD291.460 Stk.
Werbung ausblenden