Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 88,000 GBp 0,000 GBp · 0,00 % heute, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,200 GBp | 86,000 GBp | 84,100 GBp | 84,500 GBp | 281.987 Stk. | |
85,000 GBp | 85,619 GBp | 84,000 GBp | 84,000 GBp | 577.963 Stk. | |
86,900 GBp | 86,900 GBp | 84,000 GBp | 84,300 GBp | 179.142 Stk. | |
84,000 GBp | 84,800 GBp | 83,400 GBp | 84,700 GBp | 177.727 Stk. | |
83,200 GBp | 85,800 GBp | 83,100 GBp | 84,600 GBp | 203.021 Stk. | |
82,800 GBp | 84,700 GBp | 82,000 GBp | 82,300 GBp | 482.347 Stk. | |
83,600 GBp | 84,500 GBp | 82,000 GBp | 82,200 GBp | 237.034 Stk. | |
83,000 GBp | 84,700 GBp | 82,000 GBp | 82,000 GBp | 302.010 Stk. | |
81,000 GBp | 84,280 GBp | 81,000 GBp | 82,300 GBp | 839.854 Stk. | |
83,000 GBp | 84,584 GBp | 82,100 GBp | 83,200 GBp | 306.422 Stk. | |
84,900 GBp | 87,400 GBp | 83,206 GBp | 87,200 GBp | 692.618 Stk. | |
85,100 GBp | 87,300 GBp | 84,022 GBp | 85,100 GBp | 313.342 Stk. | |
84,200 GBp | 84,723 GBp | 83,000 GBp | 83,200 GBp | 239.486 Stk. | |
82,900 GBp | 86,886 GBp | 82,900 GBp | 84,100 GBp | 204.302 Stk. | |
84,000 GBp | 85,900 GBp | 83,900 GBp | 83,900 GBp | 211.095 Stk. | |
84,659 GBp | 84,659 GBp | 83,100 GBp | 84,100 GBp | 151.252 Stk. | |
83,800 GBp | 86,800 GBp | 83,800 GBp | 85,800 GBp | 268.203 Stk. | |
86,400 GBp | 88,400 GBp | 84,912 GBp | 87,000 GBp | 273.398 Stk. | |
88,000 GBp | 89,000 GBp | 87,143 GBp | 87,700 GBp | 357.340 Stk. | |
87,800 GBp | 90,000 GBp | 87,700 GBp | 88,900 GBp | 325.444 Stk. | |
90,100 GBp | 91,400 GBp | 87,700 GBp | 88,000 GBp | 398.915 Stk. | |
90,600 GBp | 90,600 GBp | 87,500 GBp | 88,000 GBp | 210.462 Stk. |