Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR -0,200 EUR · -0,69 % heute, 08:01:31 · 0 Stk. | ||||||
28,600 EUR +0,400 EUR · +1,42 % heute, 19:02:32 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR 0,000 EUR · 0,00 % heute, 18:00:02 · 0 Stk. | |||||
NYSE verzögert | 31,300 USD +0,160 USD · +0,51 % heute, 18:44:11 · 100 Stk. | |||||
LS Exchange Echtzeit | 28,600 EUR +0,400 EUR · +1,42 % heute, 19:02:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,410 USD | 30,640 USD | 30,370 USD | 30,520 USD | 208.739 Stk. | |
30,520 USD | 30,660 USD | 30,220 USD | 30,350 USD | 174.139 Stk. | |
29,570 USD | 29,765 USD | 29,160 USD | 29,490 USD | 483.221 Stk. | |
29,590 USD | 29,690 USD | 29,200 USD | 29,540 USD | 178.175 Stk. | |
29,260 USD | 29,520 USD | 29,140 USD | 29,520 USD | 170.685 Stk. | |
29,680 USD | 29,900 USD | 28,940 USD | 29,200 USD | 174.572 Stk. | |
28,990 USD | 29,020 USD | 28,710 USD | 28,750 USD | 203.773 Stk. | |
29,000 USD | 29,120 USD | 28,600 USD | 28,640 USD | 239.933 Stk. | |
28,750 USD | 29,180 USD | 28,670 USD | 29,050 USD | 297.384 Stk. | |
29,290 USD | 30,470 USD | 28,760 USD | 29,990 USD | 605.305 Stk. | |
29,930 USD | 30,600 USD | 29,575 USD | 30,340 USD | 479.551 Stk. | |
30,240 USD | 30,745 USD | 30,240 USD | 30,530 USD | 304.597 Stk. | |
30,230 USD | 30,580 USD | 30,000 USD | 30,540 USD | 497.578 Stk. | |
30,310 USD | 30,370 USD | 29,970 USD | 30,370 USD | 321.795 Stk. | |
30,340 USD | 30,670 USD | 30,330 USD | 30,360 USD | 176.150 Stk. | |
30,470 USD | 30,590 USD | 29,810 USD | 29,820 USD | 218.998 Stk. | |
29,610 USD | 29,770 USD | 29,240 USD | 29,260 USD | 246.834 Stk. | |
29,700 USD | 30,750 USD | 29,619 USD | 30,150 USD | 213.711 Stk. | |
30,390 USD | 30,820 USD | 30,360 USD | 30,730 USD | 626.682 Stk. | |
31,130 USD | 31,560 USD | 31,050 USD | 31,320 USD | 289.160 Stk. | |
31,490 USD | 31,490 USD | 31,120 USD | 31,140 USD | 158.140 Stk. |