Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,700 EUR · -3,95 % heute, 08:05:04 · 0 Stk. | ||||||
16,500 EUR +0,100 EUR · +0,61 % heute, 18:21:01 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR -0,800 EUR · -4,52 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 18,710 USD +0,110 USD · +0,59 % heute, 18:38:01 · 100 Stk. | |||||
Berlin Echtzeit | 17,200 EUR -0,200 EUR · -1,15 % heute, 18:35:18 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % heute, 18:43:13 · 0 Stk. | |||||
München Echtzeit | 17,500 EUR -0,500 EUR · -2,78 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,250 EUR 0,000 EUR · 0,00 % heute, 18:21:09 · unbekannt | |||||
LS Exchange Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % heute, 18:21:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,270 USD | 16,450 USD | 16,100 USD | 16,430 USD | 121.596 Stk. | |
16,500 USD | 16,670 USD | 16,500 USD | 16,620 USD | 75.284 Stk. | |
16,570 USD | 17,460 USD | 16,310 USD | 17,350 USD | 104.670 Stk. | |
17,510 USD | 17,940 USD | 17,470 USD | 17,940 USD | 77.808 Stk. | |
18,000 USD | 18,000 USD | 17,600 USD | 17,920 USD | 99.079 Stk. | |
17,820 USD | 17,825 USD | 17,230 USD | 17,230 USD | 96.918 Stk. | |
17,160 USD | 17,465 USD | 16,925 USD | 17,280 USD | 93.812 Stk. | |
17,450 USD | 17,570 USD | 17,300 USD | 17,420 USD | 79.962 Stk. | |
17,720 USD | 17,990 USD | 17,575 USD | 17,970 USD | 76.371 Stk. | |
17,970 USD | 18,170 USD | 17,860 USD | 17,870 USD | 65.237 Stk. | |
17,870 USD | 18,155 USD | 17,720 USD | 18,050 USD | 70.850 Stk. | |
18,000 USD | 18,680 USD | 17,750 USD | 18,620 USD | 143.961 Stk. | |
18,620 USD | 18,620 USD | 17,920 USD | 18,180 USD | 116.173 Stk. | |
19,140 USD | 19,560 USD | 17,840 USD | 18,270 USD | 157.575 Stk. | |
18,270 USD | 18,640 USD | 17,990 USD | 18,490 USD | 164.893 Stk. | |
18,650 USD | 19,550 USD | 18,500 USD | 18,660 USD | 181.500 Stk. | |
18,700 USD | 19,300 USD | 18,570 USD | 19,030 USD | 210.842 Stk. | |
19,090 USD | 19,490 USD | 18,890 USD | 19,140 USD | 220.824 Stk. | |
19,230 USD | 19,760 USD | 19,020 USD | 19,390 USD | 114.235 Stk. | |
19,420 USD | 20,060 USD | 19,300 USD | 19,810 USD | 159.589 Stk. | |
19,660 USD | 19,900 USD | 19,440 USD | 19,450 USD | 109.879 Stk. | |
19,480 USD | 19,500 USD | 18,570 USD | 18,600 USD | 76.228 Stk. |