AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AG MORTG.INV. CUM.PFD A

WKN
A12D0H
Ticker
MITT.PRA
ISIN
US0012282044
• NYSE
19,740 USD
0,000 USD0,00 %
Geld
19,420 USD
(100 Stk.)
Brief
21,560 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,740 USD
0,000 USD · 0,00 %
gestern, 22:15:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. CUM.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,750 USD19,750 USD19,510 USD19,642 USD4.591 Stk.
19,650 USD19,670 USD19,650 USD19,670 USD554 Stk.
19,530 USD19,770 USD19,530 USD19,770 USD472 Stk.
19,600 USD19,600 USD19,600 USD19,600 USD275 Stk.
19,610 USD19,770 USD19,610 USD19,770 USD715 Stk.
19,770 USD19,780 USD19,511 USD19,630 USD2.154 Stk.
19,610 USD19,772 USD19,610 USD19,650 USD1.503 Stk.
19,770 USD19,780 USD19,650 USD19,780 USD3.621 Stk.
19,650 USD19,780 USD19,650 USD19,780 USD3.096 Stk.
19,700 USD19,780 USD19,595 USD19,740 USD1.650 Stk.
19,700 USD19,700 USD19,620 USD19,626 USD988 Stk.
19,650 USD19,709 USD19,650 USD19,650 USD704 Stk.
19,645 USD19,645 USD19,510 USD19,577 USD3.215 Stk.
19,600 USD19,650 USD19,500 USD19,500 USD1.389 Stk.
19,629 USD19,629 USD19,629 USD19,629 USD152 Stk.
19,540 USD19,642 USD19,540 USD19,642 USD561 Stk.
19,520 USD19,713 USD19,520 USD19,713 USD999 Stk.
19,694 USD19,720 USD19,694 USD19,720 USD1.368 Stk.
19,740 USD19,740 USD19,740 USD19,740 USD246 Stk.
19,740 USD19,740 USD19,740 USD19,740 USD0 Stk.
19,740 USD19,740 USD19,740 USD19,740 USD0 Stk.
Werbung ausblenden