Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,871 USD +0,141 USD · +0,72 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,770 USD | 19,780 USD | 19,511 USD | 19,630 USD | 2.154 Stk. | |
19,610 USD | 19,772 USD | 19,610 USD | 19,650 USD | 1.503 Stk. | |
19,770 USD | 19,780 USD | 19,650 USD | 19,780 USD | 3.621 Stk. | |
19,650 USD | 19,780 USD | 19,650 USD | 19,780 USD | 3.096 Stk. | |
19,700 USD | 19,780 USD | 19,595 USD | 19,740 USD | 1.650 Stk. | |
19,700 USD | 19,700 USD | 19,620 USD | 19,626 USD | 988 Stk. | |
19,650 USD | 19,709 USD | 19,650 USD | 19,650 USD | 704 Stk. | |
19,645 USD | 19,645 USD | 19,510 USD | 19,577 USD | 3.215 Stk. | |
19,600 USD | 19,650 USD | 19,500 USD | 19,500 USD | 1.389 Stk. | |
19,629 USD | 19,629 USD | 19,629 USD | 19,629 USD | 152 Stk. | |
19,540 USD | 19,642 USD | 19,540 USD | 19,642 USD | 561 Stk. | |
19,520 USD | 19,713 USD | 19,520 USD | 19,713 USD | 999 Stk. | |
19,694 USD | 19,720 USD | 19,694 USD | 19,720 USD | 1.368 Stk. | |
19,740 USD | 19,740 USD | 19,740 USD | 19,740 USD | 246 Stk. | |
19,740 USD | 19,740 USD | 19,740 USD | 19,740 USD | 0 Stk. | |
19,740 USD | 19,740 USD | 19,740 USD | 19,740 USD | 0 Stk. | |
19,560 USD | 19,690 USD | 19,556 USD | 19,670 USD | 552 Stk. | |
19,540 USD | 19,540 USD | 19,540 USD | 19,540 USD | 525 Stk. | |
19,650 USD | 19,650 USD | 19,600 USD | 19,600 USD | 821 Stk. | |
19,740 USD | 19,740 USD | 19,650 USD | 19,730 USD | 9.287 Stk. | |
19,740 USD | 19,900 USD | 19,439 USD | 19,871 USD | 4.124 Stk. |