Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,140 USD +0,030 USD · +0,16 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,815 USD | 18,900 USD | 18,740 USD | 18,800 USD | 3.970 Stk. | |
18,989 USD | 18,989 USD | 18,630 USD | 18,691 USD | 7.553 Stk. | |
18,750 USD | 18,880 USD | 18,600 USD | 18,600 USD | 4.827 Stk. | |
18,610 USD | 18,690 USD | 18,565 USD | 18,565 USD | 2.493 Stk. | |
18,680 USD | 18,980 USD | 18,530 USD | 18,700 USD | 12.344 Stk. | |
18,880 USD | 18,960 USD | 18,680 USD | 18,870 USD | 3.724 Stk. | |
18,770 USD | 19,070 USD | 18,750 USD | 19,060 USD | 4.644 Stk. | |
18,940 USD | 19,020 USD | 18,900 USD | 19,000 USD | 8.363 Stk. | |
18,900 USD | 18,940 USD | 18,835 USD | 18,835 USD | 2.364 Stk. | |
18,750 USD | 18,780 USD | 18,700 USD | 18,700 USD | 7.039 Stk. | |
18,687 USD | 18,800 USD | 18,687 USD | 18,772 USD | 5.707 Stk. | |
18,790 USD | 18,800 USD | 18,740 USD | 18,744 USD | 5.200 Stk. | |
18,670 USD | 18,709 USD | 18,660 USD | 18,709 USD | 1.628 Stk. | |
18,760 USD | 18,800 USD | 18,671 USD | 18,790 USD | 14.032 Stk. | |
18,763 USD | 18,970 USD | 18,725 USD | 18,770 USD | 36.471 Stk. | |
18,890 USD | 19,090 USD | 18,837 USD | 18,947 USD | 22.503 Stk. | |
18,920 USD | 19,100 USD | 18,900 USD | 19,040 USD | 16.535 Stk. | |
19,050 USD | 19,278 USD | 19,030 USD | 19,200 USD | 17.974 Stk. | |
19,249 USD | 19,340 USD | 19,050 USD | 19,100 USD | 8.649 Stk. | |
19,150 USD | 19,270 USD | 19,110 USD | 19,110 USD | 4.551 Stk. | |
19,234 USD | 19,234 USD | 19,140 USD | 19,140 USD | 1.554 Stk. |