Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,325 USD -0,115 USD · -1,55 % 01.05.2024, 21:48:55 · 202 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,185 USD | 7,185 USD | 7,000 USD | 7,000 USD | 844 Stk. | |
7,323 USD | 7,323 USD | 7,000 USD | 7,062 USD | 1.743 Stk. | |
7,250 USD | 7,250 USD | 7,120 USD | 7,120 USD | 4.969 Stk. | |
7,205 USD | 7,290 USD | 7,205 USD | 7,290 USD | 1.616 Stk. | |
7,240 USD | 7,280 USD | 7,240 USD | 7,240 USD | 1.486 Stk. | |
7,200 USD | 7,340 USD | 7,200 USD | 7,340 USD | 1.029 Stk. | |
7,385 USD | 7,385 USD | 7,211 USD | 7,211 USD | 2.096 Stk. | |
7,535 USD | 7,535 USD | 7,535 USD | 7,535 USD | 229 Stk. | |
7,480 USD | 7,560 USD | 7,480 USD | 7,560 USD | 1.725 Stk. | |
7,500 USD | 7,500 USD | 7,440 USD | 7,451 USD | 1.357 Stk. | |
7,480 USD | 7,480 USD | 7,440 USD | 7,440 USD | 1.198 Stk. | |
7,546 USD | 7,546 USD | 7,140 USD | 7,140 USD | 481 Stk. | |
7,320 USD | 7,340 USD | 7,319 USD | 7,319 USD | 489 Stk. | |
7,200 USD | 7,599 USD | 7,200 USD | 7,370 USD | 8.265 Stk. | |
7,438 USD | 7,446 USD | 7,415 USD | 7,420 USD | 2.085 Stk. | |
7,370 USD | 7,478 USD | 7,320 USD | 7,375 USD | 5.920 Stk. | |
7,255 USD | 7,303 USD | 7,255 USD | 7,258 USD | 845 Stk. | |
7,150 USD | 7,227 USD | 7,150 USD | 7,220 USD | 5.968 Stk. | |
7,520 USD | 7,520 USD | 7,325 USD | 7,355 USD | 5.824 Stk. | |
7,474 USD | 7,474 USD | 7,440 USD | 7,440 USD | 1.190 Stk. | |
7,393 USD | 7,393 USD | 7,130 USD | 7,325 USD | 4.216 Stk. |