AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AGNC INV. CORP.CUM.PFD E

WKN
A2P1KN
Land
USA 🇺🇸
ISIN
US00123Q8078
Ticker
AGNCO
• Nasdaq
24,880 USD
+0,060 USD+0,24 %
Geld
24,820 USD
(200 Stk.)
Brief
25,100 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,77 %
KGV
12,87
Gewinn pro Aktie
–
Vola 30 Tage
5,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,880 USD
+0,060 USD · +0,24 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AGNC INV. CORP.CUM.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,350 USD24,460 USD24,331 USD24,390 USD29.667 Stk.
24,460 USD24,480 USD24,370 USD24,430 USD34.141 Stk.
24,474 USD24,728 USD24,400 USD24,680 USD56.545 Stk.
24,680 USD24,700 USD24,602 USD24,690 USD71.003 Stk.
24,700 USD24,700 USD24,650 USD24,700 USD22.852 Stk.
24,700 USD24,720 USD24,640 USD24,720 USD23.406 Stk.
24,710 USD24,730 USD24,670 USD24,700 USD39.846 Stk.
24,750 USD24,750 USD24,670 USD24,730 USD55.331 Stk.
24,690 USD24,800 USD24,681 USD24,800 USD17.625 Stk.
24,750 USD24,770 USD24,673 USD24,730 USD28.416 Stk.
24,710 USD24,780 USD24,620 USD24,680 USD24.298 Stk.
24,620 USD24,790 USD24,620 USD24,620 USD39.958 Stk.
24,711 USD24,879 USD24,711 USD24,830 USD33.913 Stk.
24,799 USD24,900 USD24,780 USD24,860 USD16.702 Stk.
24,800 USD24,880 USD24,010 USD24,820 USD53.375 Stk.
24,810 USD24,870 USD24,760 USD24,870 USD34.917 Stk.
24,850 USD24,900 USD24,810 USD24,900 USD32.301 Stk.
24,865 USD24,950 USD24,860 USD24,950 USD22.096 Stk.
24,840 USD24,925 USD24,770 USD24,820 USD47.801 Stk.
24,880 USD24,880 USD24,830 USD24,880 USD18.378 Stk.
Werbung ausblenden