Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	40 Mio. Stk.	28,640 TRY -2,260 TRY · -7,31 % 21.05.2024, 17:09:52 · 80 Stk.	-2,260 TRY · -7,31 %	28,640 TRY 21.05.2024, 17:10:00 · 5.466 Stk.	28,740 TRY 21.05.2024, 17:10:00 · 5.445 Stk.	0,100 TRY 0,35 %

Times & Sales

Historische Kurse zu AGROTECH YUKS.TEKN. TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.04.2024	33,400 TRY	34,300 TRY	33,020 TRY	33,500 TRY	19.576.192 Stk.
24.04.2024	34,500 TRY	34,900 TRY	32,920 TRY	33,500 TRY	13.018.722 Stk.
25.04.2024	33,500 TRY	33,760 TRY	32,740 TRY	33,160 TRY	9.702.396 Stk.
26.04.2024	32,960 TRY	33,100 TRY	32,120 TRY	32,740 TRY	13.086.679 Stk.
29.04.2024	32,680 TRY	32,680 TRY	31,160 TRY	31,240 TRY	10.696.300 Stk.
30.04.2024	31,220 TRY	31,900 TRY	30,800 TRY	31,060 TRY	11.189.054 Stk.
02.05.2024	31,040 TRY	32,480 TRY	30,940 TRY	31,760 TRY	17.687.486 Stk.
03.05.2024	32,080 TRY	32,480 TRY	31,480 TRY	31,980 TRY	14.887.979 Stk.
06.05.2024	32,000 TRY	32,700 TRY	31,140 TRY	31,980 TRY	16.209.879 Stk.
07.05.2024	32,480 TRY	32,660 TRY	31,020 TRY	31,940 TRY	10.720.443 Stk.
08.05.2024	32,100 TRY	32,100 TRY	31,080 TRY	31,080 TRY	9.224.114 Stk.
09.05.2024	31,540 TRY	31,540 TRY	30,000 TRY	30,000 TRY	13.396.478 Stk.
10.05.2024	30,000 TRY	31,340 TRY	29,880 TRY	30,040 TRY	17.507.925 Stk.
13.05.2024	30,300 TRY	33,040 TRY	29,640 TRY	30,500 TRY	72.685.375 Stk.
14.05.2024	30,500 TRY	32,800 TRY	30,160 TRY	32,400 TRY	50.950.089 Stk.
15.05.2024	33,000 TRY	33,740 TRY	31,440 TRY	32,380 TRY	49.616.321 Stk.
16.05.2024	32,440 TRY	33,300 TRY	30,600 TRY	30,600 TRY	38.863.933 Stk.
17.05.2024	30,880 TRY	31,380 TRY	30,580 TRY	30,900 TRY	22.185.269 Stk.
20.05.2024	30,800 TRY	31,780 TRY	30,580 TRY	30,900 TRY	32.966.658 Stk.
21.05.2024	30,900 TRY	31,780 TRY	28,340 TRY	28,640 TRY	40.105.171 Stk.