Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,320 USD 0,000 USD · 0,00 % 09.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,280 USD | 10,300 USD | 10,280 USD | 10,300 USD | 18.497 Stk. | |
10,295 USD | 10,300 USD | 10,290 USD | 10,290 USD | 12.430 Stk. | |
10,300 USD | 10,303 USD | 10,300 USD | 10,300 USD | 1.772 Stk. | |
10,295 USD | 10,300 USD | 10,295 USD | 10,300 USD | 29.430 Stk. | |
10,300 USD | 10,310 USD | 10,300 USD | 10,310 USD | 1.763 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 291 Stk. | |
10,305 USD | 10,305 USD | 10,300 USD | 10,300 USD | 5.300 Stk. | |
10,300 USD | 10,303 USD | 10,300 USD | 10,303 USD | 6.439 Stk. | |
10,305 USD | 10,305 USD | 10,300 USD | 10,300 USD | 10.321 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 3.606 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 140 Stk. | |
10,300 USD | 10,310 USD | 10,300 USD | 10,310 USD | 1.609 Stk. | |
10,310 USD | 10,310 USD | 10,310 USD | 10,310 USD | 942 Stk. | |
10,313 USD | 10,313 USD | 10,310 USD | 10,310 USD | 1.965 Stk. | |
10,320 USD | 10,320 USD | 10,310 USD | 10,320 USD | 23.115 Stk. | |
10,320 USD | 10,320 USD | 10,320 USD | 10,320 USD | 13.317 Stk. | |
10,320 USD | 10,330 USD | 10,320 USD | 10,320 USD | 50.826 Stk. |