Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,600 EUR -0,200 EUR · -0,54 % 10.05.2024, 15:46:57 · 0 Stk. | ||||||
Frankfurt verzögert | 37,000 EUR +0,400 EUR · +1,09 % 10.05.2024, 08:10:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 40,260 USD -0,040 USD · -0,10 % 10.05.2024, 21:59:28 · 524 Stk. | |||||
Berlin Echtzeit | 37,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:42 · 0 Stk. | |||||
Quotrix Echtzeit | 37,600 EUR +0,400 EUR · +1,08 % 10.05.2024, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,810 USD | 39,930 USD | 39,615 USD | 39,660 USD | 141.000 Stk. | |
40,140 USD | 40,250 USD | 39,640 USD | 39,650 USD | 118.805 Stk. | |
39,430 USD | 39,600 USD | 39,250 USD | 39,390 USD | 121.160 Stk. | |
39,830 USD | 39,950 USD | 39,520 USD | 39,690 USD | 139.859 Stk. | |
39,710 USD | 39,920 USD | 39,510 USD | 39,620 USD | 102.210 Stk. | |
40,020 USD | 40,025 USD | 39,770 USD | 39,960 USD | 70.920 Stk. | |
39,810 USD | 40,230 USD | 39,764 USD | 40,000 USD | 77.149 Stk. | |
40,410 USD | 40,840 USD | 40,360 USD | 40,820 USD | 93.441 Stk. | |
40,170 USD | 40,170 USD | 39,620 USD | 39,810 USD | 80.551 Stk. | |
38,650 USD | 39,520 USD | 38,500 USD | 39,380 USD | 94.966 Stk. | |
39,420 USD | 39,680 USD | 39,310 USD | 39,670 USD | 89.919 Stk. | |
39,680 USD | 39,690 USD | 39,448 USD | 39,570 USD | 74.834 Stk. | |
39,460 USD | 39,550 USD | 39,050 USD | 39,080 USD | 62.228 Stk. | |
39,990 USD | 39,990 USD | 38,930 USD | 39,120 USD | 59.640 Stk. | |
39,180 USD | 39,180 USD | 38,670 USD | 38,860 USD | 91.390 Stk. | |
39,180 USD | 39,180 USD | 38,820 USD | 38,920 USD | 97.655 Stk. | |
39,270 USD | 39,300 USD | 39,070 USD | 39,184 USD | 88.957 Stk. | |
39,390 USD | 39,670 USD | 39,390 USD | 39,530 USD | 95.268 Stk. | |
39,960 USD | 40,150 USD | 39,960 USD | 40,020 USD | 70.199 Stk. | |
40,130 USD | 40,460 USD | 40,130 USD | 40,300 USD | 60.483 Stk. | |
40,110 USD | 40,340 USD | 40,110 USD | 40,260 USD | 54.681 Stk. |