Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	857.208 Stk.	149,900 TRY -2,100 TRY · -1,38 % heute, 17:08:43 · 98 Stk.	-2,100 TRY · -1,38 %	149,900 TRY heute, 17:10:00 · 902 Stk.	150,000 TRY heute, 17:10:00 · 273 Stk.	0,100 TRY 0,07 %

Times & Sales

Historische Kurse zu Akcansa Cimento

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2024	147,700 TRY	147,700 TRY	142,600 TRY	145,200 TRY	1.336.976 Stk.
16.04.2024	145,000 TRY	145,000 TRY	137,600 TRY	140,000 TRY	1.240.586 Stk.
17.04.2024	140,200 TRY	142,800 TRY	137,600 TRY	137,900 TRY	1.127.136 Stk.
18.04.2024	138,700 TRY	139,000 TRY	135,700 TRY	137,000 TRY	775.029 Stk.
19.04.2024	135,000 TRY	139,100 TRY	135,000 TRY	138,800 TRY	703.094 Stk.
22.04.2024	144,000 TRY	146,100 TRY	142,800 TRY	143,500 TRY	1.324.710 Stk.
24.04.2024	144,000 TRY	145,100 TRY	139,800 TRY	142,500 TRY	1.197.547 Stk.
25.04.2024	142,500 TRY	146,200 TRY	141,400 TRY	146,000 TRY	991.449 Stk.
26.04.2024	146,500 TRY	152,200 TRY	143,300 TRY	152,000 TRY	2.065.439 Stk.
29.04.2024	154,000 TRY	156,200 TRY	150,000 TRY	152,100 TRY	1.785.504 Stk.
30.04.2024	152,300 TRY	152,700 TRY	149,400 TRY	151,000 TRY	880.607 Stk.
02.05.2024	152,300 TRY	155,400 TRY	151,500 TRY	154,200 TRY	1.521.652 Stk.
03.05.2024	154,200 TRY	154,800 TRY	151,700 TRY	154,300 TRY	899.719 Stk.
06.05.2024	154,600 TRY	156,700 TRY	152,700 TRY	155,600 TRY	1.345.506 Stk.
07.05.2024	155,700 TRY	156,500 TRY	151,200 TRY	153,000 TRY	945.673 Stk.
08.05.2024	153,500 TRY	155,300 TRY	151,800 TRY	153,400 TRY	764.236 Stk.
09.05.2024	154,000 TRY	154,600 TRY	152,200 TRY	152,700 TRY	592.510 Stk.
10.05.2024	153,400 TRY	158,400 TRY	151,700 TRY	155,800 TRY	1.587.275 Stk.
13.05.2024	156,000 TRY	156,900 TRY	151,900 TRY	152,000 TRY	729.796 Stk.
14.05.2024	152,000 TRY	152,800 TRY	148,300 TRY	149,900 TRY	857.208 Stk.