Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR 0,000 EUR · 0,00 % heute, 15:42:27 · 0 Stk. | ||||||
52,700 EUR -0,600 EUR · -1,13 % heute, 19:28:45 · unbekannt | ||||||
Frankfurt verzögert | 52,900 EUR -0,500 EUR · -0,94 % heute, 08:04:58 · 0 Stk. | |||||
Nasdaq OTC verzögert | 58,000 USD +0,250 USD · +0,43 % 22.04.2024, 21:15:36 · 100 Stk. | |||||
gettex Echtzeit | 52,800 EUR -0,600 EUR · -1,12 % heute, 19:14:21 · 0 Stk. | |||||
London Trade Rep. verzögert | 623,500 NOK +3,000 NOK · +0,48 % heute, 16:20:00 · unbekannt | |||||
LS Exchange Echtzeit | 52,700 EUR -0,600 EUR · -1,13 % heute, 19:28:45 · unbekannt | |||||
Tradegate Echtzeit | 52,800 EUR -0,700 EUR · -1,31 % heute, 14:22:22 · 6 Stk. | |||||
Quotrix Echtzeit | 53,400 EUR -0,100 EUR · -0,19 % heute, 07:57:15 · 0 Stk. | |||||
Berlin Echtzeit | 52,700 EUR -0,700 EUR · -1,31 % heute, 18:46:20 · 0 Stk. | |||||
München Echtzeit | 52,900 EUR -0,200 EUR · -0,38 % heute, 08:00:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR -0,300 EUR · -0,56 % heute, 08:11:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,850 EUR -0,600 EUR · -1,12 % heute, 19:01:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
652,000 NOK | 652,000 NOK | 652,000 NOK | 652,000 NOK | 0 Stk. | |
649,000 NOK | 649,000 NOK | 649,000 NOK | 649,000 NOK | 0 Stk. | |
649,000 NOK | 649,000 NOK | 649,000 NOK | 649,000 NOK | 0 Stk. | |
649,000 NOK | 649,000 NOK | 638,500 NOK | 638,500 NOK | 0 Stk. | |
642,000 NOK | 651,000 NOK | 642,000 NOK | 651,000 NOK | 0 Stk. | |
651,000 NOK | 651,000 NOK | 642,000 NOK | 642,000 NOK | 0 Stk. | |
638,500 NOK | 638,500 NOK | 638,500 NOK | 638,500 NOK | 0 Stk. | |
633,500 NOK | 633,500 NOK | 632,500 NOK | 632,500 NOK | 0 Stk. | |
654,000 NOK | 654,000 NOK | 616,000 NOK | 616,000 NOK | 0 Stk. | |
617,000 NOK | 617,000 NOK | 608,000 NOK | 608,000 NOK | 0 Stk. | |
611,000 NOK | 611,000 NOK | 611,000 NOK | 611,000 NOK | 0 Stk. | |
607,000 NOK | 607,000 NOK | 607,000 NOK | 607,000 NOK | 0 Stk. | |
613,000 NOK | 613,000 NOK | 605,000 NOK | 605,000 NOK | 0 Stk. | |
606,000 NOK | 606,000 NOK | 606,000 NOK | 606,000 NOK | 0 Stk. | |
609,000 NOK | 609,000 NOK | 609,000 NOK | 609,000 NOK | 0 Stk. | |
614,000 NOK | 621,500 NOK | 614,000 NOK | 621,500 NOK | 0 Stk. | |
620,500 NOK | 620,500 NOK | 620,500 NOK | 620,500 NOK | 0 Stk. | |
620,500 NOK | 620,500 NOK | 620,500 NOK | 620,500 NOK | 0 Stk. | |
621,500 NOK | 621,500 NOK | 602,000 NOK | 602,000 NOK | 0 Stk. | |
611,000 NOK | 611,000 NOK | 611,000 NOK | 611,000 NOK | 0 Stk. | |
620,500 NOK | 620,500 NOK | 620,500 NOK | 620,500 NOK | 0 Stk. | |
623,500 NOK | 623,500 NOK | 623,500 NOK | 623,500 NOK | 0 Stk. |