Aktie
Alle Kurse zur Akmerkez Gay Aktie
- WKN
- A0HGJZ
- ISIN
- TREAKMG00018
- Land
- Türkei 🇹🇷
- Ticker
- AKMGY
- WKN
- A0HGJZ
- Land
- Türkei 🇹🇷
- ISIN
- TREAKMG00018
- Ticker
- AKMGY
• Istanbul Stock Exchange
187,100 TRY
-3,100 TRY-1,63 %
Geld
187,000 TRY
(235 Stk.)
Brief
187,100 TRY
(3.392 Stk.)
Tagesvolumen
15.566 Stk.
Tagesspanne
186,500 – 190,200 TRY
52W-Spanne
174,200 – 326,750 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 15.566 Stk. | 187,100 TRY -3,100 TRY · -1,63 % gestern, 17:05:00 · 5 Stk. | -3,100 TRY · -1,63 % | 187,000 TRY gestern, 17:10:01 · 235 Stk. | 187,100 TRY gestern, 17:10:01 · 3.392 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu Akmerkez Gay
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 196,800 TRY | 199,400 TRY | 188,800 TRY | 193,000 TRY | 51.365 Stk. | |
| 196,500 TRY | 201,900 TRY | 190,000 TRY | 198,000 TRY | 25.603 Stk. | |
| 198,900 TRY | 208,800 TRY | 198,000 TRY | 207,900 TRY | 43.976 Stk. | |
| 207,900 TRY | 210,400 TRY | 202,400 TRY | 205,000 TRY | 28.761 Stk. | |
| 205,000 TRY | 206,000 TRY | 199,300 TRY | 203,100 TRY | 46.655 Stk. | |
| 199,400 TRY | 203,100 TRY | 197,200 TRY | 201,900 TRY | 32.443 Stk. | |
| 199,500 TRY | 201,900 TRY | 198,100 TRY | 200,900 TRY | 14.449 Stk. | |
| 202,900 TRY | 205,400 TRY | 199,200 TRY | 203,600 TRY | 53.909 Stk. | |
| 203,100 TRY | 204,000 TRY | 193,000 TRY | 201,600 TRY | 25.754 Stk. | |
| 201,100 TRY | 203,000 TRY | 194,000 TRY | 200,000 TRY | 38.376 Stk. | |
| 197,400 TRY | 199,700 TRY | 195,000 TRY | 197,000 TRY | 25.503 Stk. | |
| 196,900 TRY | 199,000 TRY | 194,400 TRY | 196,000 TRY | 17.883 Stk. | |
| 196,000 TRY | 197,100 TRY | 194,000 TRY | 195,700 TRY | 24.652 Stk. | |
| 195,500 TRY | 196,500 TRY | 192,000 TRY | 192,200 TRY | 21.177 Stk. | |
| 193,000 TRY | 194,200 TRY | 192,200 TRY | 193,200 TRY | 13.298 Stk. | |
| 193,200 TRY | 198,500 TRY | 191,100 TRY | 196,300 TRY | 26.848 Stk. | |
| 196,300 TRY | 196,800 TRY | 191,500 TRY | 191,700 TRY | 13.984 Stk. | |
| 192,300 TRY | 197,800 TRY | 191,800 TRY | 193,300 TRY | 17.686 Stk. | |
| 193,300 TRY | 198,400 TRY | 187,900 TRY | 190,000 TRY | 18.146 Stk. | |
| 190,000 TRY | 192,400 TRY | 187,500 TRY | 190,200 TRY | 16.894 Stk. | |
| 190,200 TRY | 190,200 TRY | 186,500 TRY | 187,100 TRY | 15.566 Stk. |