Aktie
Alle Kurse zur Garanti Faktoring Aktie
- WKN
- 765491
- ISIN
- TRAAKFIN91P6
- Land
- Türkei 🇹🇷
- Ticker
- GARFA
- WKN
- 765491
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKFIN91P6
- Ticker
- GARFA
• Istanbul Stock Exchange
22,100 TRY
-0,220 TRY-0,99 %
Geld
22,100 TRY
(2.037 Stk.)
Brief
22,140 TRY
(8 Stk.)
Tagesvolumen
921.214 Stk.
Tagesspanne
21,540 – 22,480 TRY
52W-Spanne
14,830 – 37,720 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 921.214 Stk. | 22,100 TRY -0,220 TRY · -0,99 % 30.05.2025, 17:09:55 · 385 Stk. | -0,220 TRY · -0,99 % | 22,100 TRY 30.05.2025, 17:10:00 · 2.037 Stk. | 22,140 TRY 30.05.2025, 17:10:00 · 8 Stk. | 0,040 TRY 0,18 % |
Times & Sales
Historische Kurse zu Garanti Faktoring
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 29,640 TRY | 31,300 TRY | 28,380 TRY | 28,380 TRY | 14.120.962 Stk. | |
| 28,200 TRY | 31,200 TRY | 27,000 TRY | 31,200 TRY | 11.964.421 Stk. | |
| 31,840 TRY | 34,320 TRY | 31,820 TRY | 34,320 TRY | 2.000.378 Stk. | |
| 36,120 TRY | 37,680 TRY | 30,900 TRY | 30,900 TRY | 5.412.627 Stk. | |
| 28,700 TRY | 33,040 TRY | 28,000 TRY | 32,000 TRY | 3.301.149 Stk. | |
| 31,380 TRY | 31,380 TRY | 29,000 TRY | 29,300 TRY | 2.083.751 Stk. | |
| 29,100 TRY | 29,300 TRY | 27,280 TRY | 27,380 TRY | 2.361.903 Stk. | |
| 26,780 TRY | 27,700 TRY | 25,500 TRY | 25,500 TRY | 2.359.098 Stk. | |
| 25,480 TRY | 28,040 TRY | 24,820 TRY | 28,040 TRY | 3.459.825 Stk. | |
| 27,280 TRY | 27,780 TRY | 26,020 TRY | 26,600 TRY | 2.664.911 Stk. | |
| 26,080 TRY | 26,500 TRY | 25,320 TRY | 25,520 TRY | 1.541.993 Stk. | |
| 25,520 TRY | 26,840 TRY | 25,200 TRY | 25,800 TRY | 1.521.760 Stk. | |
| 25,580 TRY | 25,980 TRY | 24,900 TRY | 25,340 TRY | 1.258.694 Stk. | |
| 25,400 TRY | 25,640 TRY | 24,320 TRY | 24,400 TRY | 1.408.332 Stk. | |
| 24,420 TRY | 26,300 TRY | 23,800 TRY | 24,980 TRY | 1.545.709 Stk. | |
| 24,980 TRY | 24,980 TRY | 23,940 TRY | 24,000 TRY | 1.332.068 Stk. | |
| 23,940 TRY | 23,940 TRY | 22,740 TRY | 22,740 TRY | 1.339.469 Stk. | |
| 22,740 TRY | 24,160 TRY | 22,120 TRY | 23,040 TRY | 1.478.890 Stk. | |
| 22,760 TRY | 23,040 TRY | 22,100 TRY | 22,320 TRY | 1.295.723 Stk. | |
| 22,200 TRY | 22,480 TRY | 21,540 TRY | 22,100 TRY | 921.214 Stk. |