Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
181,000 EUR +1,000 EUR · +0,56 % 10.05.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 181,000 EUR +4,000 EUR · +2,26 % 10.05.2024, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 198,430 USD +0,130 USD · +0,07 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 183,000 EUR +3,000 EUR · +1,67 % 10.05.2024, 08:08:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 181,000 EUR +1,000 EUR · +0,56 % 10.05.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
217,480 USD | 217,480 USD | 211,620 USD | 213,890 USD | 48.665 Stk. | |
215,510 USD | 220,610 USD | 212,510 USD | 215,150 USD | 69.568 Stk. | |
213,750 USD | 215,660 USD | 212,150 USD | 212,740 USD | 46.025 Stk. | |
213,470 USD | 213,490 USD | 206,280 USD | 206,610 USD | 86.833 Stk. | |
207,670 USD | 208,610 USD | 204,215 USD | 204,850 USD | 58.430 Stk. | |
203,840 USD | 207,400 USD | 202,121 USD | 202,340 USD | 69.495 Stk. | |
204,470 USD | 206,460 USD | 202,180 USD | 204,610 USD | 67.227 Stk. | |
204,980 USD | 208,655 USD | 203,840 USD | 204,990 USD | 63.907 Stk. | |
204,120 USD | 205,920 USD | 200,950 USD | 204,200 USD | 57.969 Stk. | |
202,060 USD | 202,060 USD | 196,830 USD | 199,630 USD | 117.033 Stk. | |
199,640 USD | 201,195 USD | 197,900 USD | 198,520 USD | 51.112 Stk. | |
199,520 USD | 202,510 USD | 198,570 USD | 199,500 USD | 77.521 Stk. | |
199,280 USD | 201,145 USD | 193,885 USD | 194,380 USD | 148.839 Stk. | |
195,930 USD | 197,590 USD | 193,530 USD | 193,930 USD | 88.276 Stk. | |
195,690 USD | 196,065 USD | 192,690 USD | 195,240 USD | 121.816 Stk. | |
190,000 USD | 195,500 USD | 177,220 USD | 193,970 USD | 114.419 Stk. | |
194,880 USD | 195,510 USD | 193,120 USD | 193,250 USD | 94.371 Stk. | |
193,280 USD | 195,410 USD | 193,220 USD | 194,070 USD | 58.059 Stk. | |
193,340 USD | 195,420 USD | 193,340 USD | 193,990 USD | 35.417 Stk. | |
194,570 USD | 198,445 USD | 194,240 USD | 198,300 USD | 33.750 Stk. | |
199,490 USD | 199,490 USD | 196,280 USD | 198,430 USD | 32.227 Stk. |