Aktie

Alle Kurse zur Alarko Gyo Aktie

gestern, 11:39:33 • Istanbul Stock Exchange

18,780 TRY

+0,280 TRY+1,51 %

Geld

18,780 TRY

(10.372 Stk.)

Brief

18,820 TRY

(50 Stk.)

Tagesvolumen

668.530 Stk.

Tagesspanne

18,430 – 19,070 TRY

52W-Spanne

16,740 – 27,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	668.530 Stk.	18,780 TRY +0,280 TRY · +1,51 % gestern, 11:39:33 · 2 Stk.	+0,280 TRY · +1,51 %	18,780 TRY gestern, 11:40:00 · 10.372 Stk.	18,820 TRY gestern, 11:40:00 · 50 Stk.	0,040 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.05.2025	17,610 TRY	17,770 TRY	17,590 TRY	17,670 TRY	950.819 Stk.
07.05.2025	17,720 TRY	17,800 TRY	17,300 TRY	17,340 TRY	1.028.278 Stk.
08.05.2025	17,340 TRY	17,590 TRY	17,340 TRY	17,560 TRY	1.137.770 Stk.
09.05.2025	17,570 TRY	17,610 TRY	17,420 TRY	17,530 TRY	1.307.701 Stk.
12.05.2025	17,700 TRY	17,990 TRY	17,630 TRY	17,970 TRY	2.184.074 Stk.
13.05.2025	18,000 TRY	18,040 TRY	17,820 TRY	17,940 TRY	1.527.774 Stk.
14.05.2025	18,260 TRY	18,900 TRY	18,260 TRY	18,320 TRY	5.058.658 Stk.
15.05.2025	18,360 TRY	18,480 TRY	18,060 TRY	18,150 TRY	1.193.257 Stk.
16.05.2025	18,230 TRY	18,390 TRY	18,150 TRY	18,390 TRY	1.088.169 Stk.
20.05.2025	18,500 TRY	19,010 TRY	18,120 TRY	18,970 TRY	3.113.738 Stk.
21.05.2025	19,100 TRY	19,580 TRY	18,670 TRY	18,680 TRY	4.859.758 Stk.
22.05.2025	18,830 TRY	18,980 TRY	18,410 TRY	18,630 TRY	1.852.488 Stk.
23.05.2025	18,630 TRY	19,230 TRY	18,560 TRY	18,890 TRY	2.260.199 Stk.
26.05.2025	19,120 TRY	19,420 TRY	18,320 TRY	18,750 TRY	2.807.278 Stk.
27.05.2025	18,990 TRY	18,990 TRY	18,380 TRY	18,380 TRY	1.117.815 Stk.
28.05.2025	18,410 TRY	18,460 TRY	17,950 TRY	17,980 TRY	1.824.372 Stk.
29.05.2025	18,020 TRY	18,210 TRY	17,920 TRY	18,190 TRY	1.058.681 Stk.
30.05.2025	18,130 TRY	18,130 TRY	17,600 TRY	17,630 TRY	1.479.350 Stk.
02.06.2025	17,650 TRY	17,690 TRY	17,440 TRY	17,560 TRY	994.579 Stk.
03.06.2025	17,610 TRY	18,080 TRY	17,610 TRY	17,950 TRY	1.325.907 Stk.
04.06.2025	17,980 TRY	18,700 TRY	17,910 TRY	18,500 TRY	1.177.402 Stk.
05.06.2025	18,500 TRY	19,070 TRY	18,430 TRY	18,780 TRY	668.530 Stk.