AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Alaunos Therapeutics

WKN
A401HW
Land
USA 🇺🇸
ISIN
US98973P2002
Ticker
TCRT
• WEK0
• Nasdaq
1,200 USD
-0,130 USD-9,77 %
Geld
1,200 USD
(3.700 Stk.)
Brief
1,240 USD
(200 Stk.)
Marktkapitalisierung
19,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,200 USD
-0,130 USD · -9,77 %
heute, 21:56:42 · 114 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alaunos Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,700 USD1,750 USD1,670 USD1,710 USD33.368 Stk.
1,710 USD1,740 USD1,630 USD1,670 USD58.839 Stk.
1,640 USD1,670 USD1,550 USD1,610 USD51.539 Stk.
1,560 USD1,570 USD1,340 USD1,400 USD68.128 Stk.
1,380 USD1,400 USD1,250 USD1,290 USD93.295 Stk.
1,320 USD1,394 USD1,200 USD1,240 USD44.111 Stk.
1,251 USD1,280 USD1,200 USD1,230 USD33.088 Stk.
1,210 USD1,260 USD1,100 USD1,120 USD49.732 Stk.
1,190 USD1,190 USD0,980 USD1,090 USD38.305 Stk.
1,030 USD1,228 USD1,030 USD1,200 USD46.815 Stk.
1,180 USD1,310 USD1,170 USD1,180 USD30.377 Stk.
1,150 USD1,195 USD1,071 USD1,160 USD9.254 Stk.
1,150 USD1,340 USD1,135 USD1,320 USD51.197 Stk.
1,320 USD1,400 USD1,260 USD1,330 USD45.398 Stk.
1,300 USD1,360 USD1,210 USD1,260 USD46.562 Stk.
1,300 USD1,340 USD1,250 USD1,290 USD20.309 Stk.
1,350 USD1,420 USD1,345 USD1,360 USD28.997 Stk.
1,300 USD1,396 USD1,260 USD1,300 USD25.347 Stk.
1,280 USD1,380 USD1,240 USD1,320 USD59.382 Stk.
1,320 USD1,381 USD1,250 USD1,300 USD44.105 Stk.
1,300 USD1,350 USD1,290 USD1,320 USD13.745 Stk.
1,312 USD1,420 USD1,277 USD1,330 USD29.610 Stk.
Werbung ausblenden