AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ALERUS FINANCIAL CORP.DL1

WKN
A0YG96
Ticker
ALRS
• 5QD
ISIN
US01446U1034
•
20,200 USD
+0,020 USD+0,10 %
Geld
20,080 USD
(400 Stk.)
Brief
20,200 USD
(200 Stk.)
Marktkapitalisierung
368,64 Mio. EUR
Dividendenrendite
3,88 %
KGV
13,37
Gewinn pro Aktie
–
Vola 30 Tage
26,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
18,300 EUR
+0,100 EUR · +0,55 %
heute, 20:20:19 · unbekannt
Frankfurt
verzögert
18,400 EUR
+0,100 EUR · +0,55 %
heute, 08:03:37 · 0 Stk.
Nasdaq
verzögert
20,200 USD
+0,020 USD · +0,10 %
heute, 20:06:24 · 100 Stk.
LS Exchange
Echtzeit
18,300 EUR
+0,100 EUR · +0,55 %
heute, 20:20:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALERUS FINANCIAL CORP.DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,925 USD21,130 USD20,910 USD21,080 USD8.728 Stk.
21,220 USD21,280 USD20,850 USD20,850 USD11.075 Stk.
20,360 USD21,050 USD19,730 USD19,900 USD52.285 Stk.
19,820 USD20,000 USD19,800 USD19,970 USD21.564 Stk.
19,900 USD20,230 USD19,740 USD20,000 USD34.149 Stk.
19,990 USD20,090 USD19,870 USD19,940 USD29.899 Stk.
19,690 USD20,060 USD19,660 USD19,950 USD26.202 Stk.
19,790 USD20,250 USD19,790 USD19,920 USD22.658 Stk.
19,820 USD20,190 USD19,820 USD19,900 USD41.394 Stk.
19,840 USD20,760 USD19,840 USD20,750 USD81.598 Stk.
20,365 USD21,240 USD20,365 USD21,140 USD16.406 Stk.
21,070 USD21,400 USD20,980 USD20,980 USD22.703 Stk.
20,730 USD21,326 USD20,730 USD21,000 USD30.425 Stk.
20,540 USD20,810 USD20,360 USD20,540 USD79.003 Stk.
20,610 USD20,610 USD20,130 USD20,300 USD24.403 Stk.
20,200 USD20,300 USD19,900 USD20,040 USD50.065 Stk.
19,750 USD20,000 USD19,470 USD19,700 USD58.208 Stk.
19,850 USD20,065 USD19,600 USD19,790 USD47.689 Stk.
19,940 USD19,940 USD19,520 USD19,790 USD41.874 Stk.
20,090 USD20,190 USD19,810 USD19,960 USD35.809 Stk.
20,050 USD20,130 USD19,765 USD20,070 USD60.408 Stk.
19,910 USD20,495 USD19,850 USD20,180 USD199.509 Stk.
Werbung ausblenden