AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ALERUS FINANCIAL CORP.DL1

WKN
A0YG96
Ticker
ALRS
• 5QD
ISIN
US01446U1034
•
20,540 USD
-0,460 USD-2,19 %
Geld
8,260 USD
(200 Stk.)
Brief
22,000 USD
(200 Stk.)
Marktkapitalisierung
381,77 Mio. EUR
Dividendenrendite
3,71 %
KGV
13,68
Gewinn pro Aktie
–
Vola 30 Tage
31,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
18,800 EUR
-0,400 EUR · -2,08 %
gestern, 22:00:03 · unbekannt
Frankfurt
verzögert
19,200 EUR
-0,100 EUR · -0,52 %
gestern, 08:05:49 · 0 Stk.
Nasdaq
verzögert
20,540 USD
-0,460 USD · -2,19 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
18,800 EUR
-0,400 EUR · -2,08 %
gestern, 22:00:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALERUS FINANCIAL CORP.DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 USD21,500 USD20,958 USD21,120 USD24.760 Stk.
21,350 USD21,720 USD21,030 USD21,720 USD34.339 Stk.
21,740 USD21,900 USD21,470 USD21,830 USD32.962 Stk.
21,860 USD21,860 USD21,300 USD21,390 USD17.606 Stk.
21,140 USD21,210 USD20,830 USD20,940 USD19.006 Stk.
20,950 USD21,480 USD20,880 USD21,080 USD24.037 Stk.
21,420 USD21,430 USD20,720 USD20,930 USD26.732 Stk.
20,900 USD21,005 USD20,699 USD20,850 USD13.584 Stk.
20,925 USD21,130 USD20,910 USD21,080 USD8.728 Stk.
21,220 USD21,280 USD20,850 USD20,850 USD11.075 Stk.
20,360 USD21,050 USD19,730 USD19,900 USD52.285 Stk.
19,820 USD20,000 USD19,800 USD19,970 USD21.564 Stk.
19,900 USD20,230 USD19,740 USD20,000 USD34.149 Stk.
19,990 USD20,090 USD19,870 USD19,940 USD29.899 Stk.
19,690 USD20,060 USD19,660 USD19,950 USD26.202 Stk.
19,790 USD20,250 USD19,790 USD19,920 USD22.658 Stk.
19,820 USD20,190 USD19,820 USD19,900 USD41.394 Stk.
19,840 USD20,760 USD19,840 USD20,750 USD81.598 Stk.
20,365 USD21,240 USD20,365 USD21,140 USD16.406 Stk.
21,070 USD21,400 USD20,980 USD20,980 USD22.703 Stk.
20,730 USD21,326 USD20,730 USD21,000 USD30.425 Stk.
20,540 USD20,810 USD20,360 USD20,540 USD79.003 Stk.
Werbung ausblenden