AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu ALGONQUIN POW.UNIT

WKN
A3C47T
Land
Kanada 🇨🇦
ISIN
US0158578734
Ticker
AQNU
• NYSE
22,520 USD
-0,580 USD-2,51 %
Geld
21,950 USD
(100 Stk.)
Brief
24,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,86 %
KGV
59,83
Gewinn pro Aktie
0,36
Vola 30 Tage
27,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,520 USD
-0,580 USD · -2,51 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALGONQUIN POW.UNIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,520 USD21,320 USD21,440 USD6.464 Stk.
21,460 USD21,460 USD21,100 USD21,415 USD9.829 Stk.
21,540 USD21,540 USD21,170 USD21,170 USD23.314 Stk.
21,350 USD21,720 USD21,300 USD21,540 USD12.763 Stk.
21,390 USD21,390 USD21,190 USD21,360 USD60.399 Stk.
21,390 USD22,140 USD21,180 USD21,690 USD65.704 Stk.
21,960 USD22,810 USD21,805 USD22,550 USD94.802 Stk.
22,970 USD23,210 USD22,730 USD22,730 USD22.028 Stk.
23,030 USD23,440 USD22,830 USD23,300 USD13.675 Stk.
23,470 USD23,470 USD22,940 USD23,040 USD14.065 Stk.
23,020 USD23,140 USD22,870 USD22,980 USD100.349 Stk.
22,730 USD23,500 USD22,730 USD23,500 USD37.697 Stk.
22,880 USD23,440 USD22,380 USD22,790 USD87.887 Stk.
23,230 USD23,230 USD22,600 USD22,660 USD804.168 Stk.
22,760 USD22,930 USD22,630 USD22,630 USD14.911 Stk.
22,950 USD23,409 USD22,950 USD23,260 USD24.597 Stk.
23,390 USD23,480 USD23,180 USD23,480 USD11.353 Stk.
23,360 USD23,365 USD23,120 USD23,160 USD16.378 Stk.
23,160 USD23,510 USD23,100 USD23,220 USD20.488 Stk.
23,340 USD23,450 USD23,060 USD23,130 USD13.818 Stk.
23,080 USD23,336 USD23,080 USD23,100 USD167.602 Stk.
23,230 USD23,230 USD22,490 USD22,520 USD16.005 Stk.
Werbung ausblenden