Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 27,010 USD -0,680 USD · -2,46 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,420 USD | 28,610 USD | 27,460 USD | 27,510 USD | 15.593 Stk. | |
27,740 USD | 27,812 USD | 26,855 USD | 26,960 USD | 19.624 Stk. | |
27,000 USD | 27,180 USD | 26,792 USD | 27,000 USD | 10.027 Stk. | |
27,020 USD | 27,155 USD | 26,650 USD | 26,650 USD | 13.559 Stk. | |
26,860 USD | 26,930 USD | 26,620 USD | 26,860 USD | 17.315 Stk. | |
26,740 USD | 28,040 USD | 26,740 USD | 28,000 USD | 22.268 Stk. | |
27,900 USD | 28,470 USD | 27,620 USD | 27,860 USD | 11.224 Stk. | |
28,310 USD | 28,500 USD | 27,990 USD | 28,280 USD | 9.196 Stk. | |
28,060 USD | 28,280 USD | 27,875 USD | 28,020 USD | 11.378 Stk. | |
27,830 USD | 28,240 USD | 27,770 USD | 28,240 USD | 14.068 Stk. | |
28,040 USD | 29,180 USD | 27,970 USD | 28,770 USD | 23.732 Stk. | |
28,378 USD | 28,820 USD | 28,310 USD | 28,550 USD | 17.245 Stk. | |
28,280 USD | 28,600 USD | 27,480 USD | 27,910 USD | 24.691 Stk. | |
28,050 USD | 28,490 USD | 27,830 USD | 28,300 USD | 16.823 Stk. | |
28,822 USD | 28,966 USD | 28,460 USD | 28,700 USD | 13.713 Stk. | |
28,725 USD | 28,867 USD | 28,191 USD | 28,630 USD | 16.707 Stk. | |
28,765 USD | 28,884 USD | 28,530 USD | 28,730 USD | 12.700 Stk. | |
28,230 USD | 28,307 USD | 25,690 USD | 26,020 USD | 86.873 Stk. | |
26,010 USD | 27,390 USD | 26,010 USD | 27,120 USD | 30.868 Stk. | |
27,000 USD | 27,805 USD | 26,880 USD | 27,690 USD | 41.054 Stk. | |
27,750 USD | 27,880 USD | 26,875 USD | 27,010 USD | 28.771 Stk. |