Werbung ausblenden
Aktie

Alle Kurse zur Alignment Healthcare Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
15,000 USD
-0,050 USD-0,33 %
Geld
14,990 USD
(100 Stk.)
Brief
15,010 USD
(400 Stk.)
Tagesvolumen
45.591 Stk.
Tagesspanne
14,765  –  15,104 USD
52W-Spanne
6,920  –  21,060 USD
Marktkapitalisierung
3,07 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
45.591 Stk.15,000 USD
-0,050 USD ·
-0,33 %
heute, 15:51:52  · 100 Stk.
-0,050 USD ·
-0,33 %		14,990 USD
heute, 15:51:52  · 100 Stk.
15,010 USD
heute, 15:51:52  · 400 Stk.
0,020 USD
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Alignment Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,690 USD17,690 USD17,320 USD17,430 USD2.029.847 Stk.
17,700 USD18,040 USD17,450 USD17,720 USD3.419.887 Stk.
17,785 USD17,994 USD16,570 USD16,770 USD10.262.560 Stk.
17,050 USD17,195 USD14,100 USD15,530 USD13.033.012 Stk.
15,470 USD15,690 USD15,130 USD15,480 USD2.991.142 Stk.
15,460 USD15,765 USD15,170 USD15,720 USD2.935.828 Stk.
15,840 USD15,850 USD15,370 USD15,520 USD1.940.186 Stk.
15,530 USD15,655 USD15,270 USD15,420 USD2.146.230 Stk.
15,520 USD15,695 USD15,100 USD15,120 USD1.513.816 Stk.
15,120 USD15,170 USD14,690 USD14,920 USD2.076.110 Stk.
14,800 USD14,860 USD13,700 USD14,050 USD3.764.640 Stk.
14,230 USD15,245 USD14,025 USD14,910 USD3.969.681 Stk.
14,850 USD15,130 USD14,040 USD14,900 USD3.020.743 Stk.
14,880 USD15,850 USD14,880 USD15,780 USD2.740.467 Stk.
15,920 USD16,300 USD15,850 USD16,240 USD2.415.482 Stk.
15,500 USD15,900 USD15,100 USD15,680 USD5.089.055 Stk.
15,700 USD15,980 USD15,320 USD15,330 USD4.004.028 Stk.
15,050 USD15,055 USD14,325 USD14,490 USD4.186.926 Stk.
14,640 USD14,770 USD14,400 USD14,480 USD2.347.021 Stk.
14,720 USD14,850 USD14,620 USD14,760 USD1.827.985 Stk.
14,720 USD15,210 USD14,640 USD15,050 USD2.123.933 Stk.
Werbung ausblenden