Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,113 EUR +0,009 EUR · +8,65 % heute, 08:07:21 · 0 Stk. | ||||||
Frankfurt verzögert | 0,089 EUR -0,005 EUR · -5,32 % heute, 09:18:26 · 0 Stk. | |||||
London verzögert | 8,190 GBp -0,410 GBp · -4,77 % heute, 16:06:50 · 12.210 Stk. | |||||
Berlin Echtzeit | 0,085 EUR +0,007 EUR · +8,28 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,900 GBp | 8,000 GBp | 7,524 GBp | 7,700 GBp | 175.636 Stk. | |
7,700 GBp | 7,700 GBp | 7,535 GBp | 7,650 GBp | 25.000 Stk. | |
7,650 GBp | 7,800 GBp | 7,300 GBp | 7,500 GBp | 209.892 Stk. | |
7,500 GBp | 8,300 GBp | 7,200 GBp | 7,700 GBp | 1.374.012 Stk. | |
8,050 GBp | 8,300 GBp | 7,700 GBp | 8,050 GBp | 139.341 Stk. | |
8,050 GBp | 8,080 GBp | 7,656 GBp | 7,800 GBp | 46.768 Stk. | |
7,800 GBp | 7,800 GBp | 7,365 GBp | 7,500 GBp | 465.289 Stk. | |
7,500 GBp | 7,500 GBp | 7,225 GBp | 7,500 GBp | 750 Stk. | |
7,500 GBp | 7,833 GBp | 7,200 GBp | 7,750 GBp | 98.845 Stk. | |
7,750 GBp | 8,200 GBp | 7,600 GBp | 7,600 GBp | 370.496 Stk. | |
8,000 GBp | 8,050 GBp | 7,900 GBp | 8,000 GBp | 640.699 Stk. | |
8,000 GBp | 8,160 GBp | 7,940 GBp | 8,000 GBp | 22.802 Stk. | |
8,000 GBp | 8,050 GBp | 7,800 GBp | 8,000 GBp | 209.899 Stk. | |
8,000 GBp | 8,160 GBp | 7,800 GBp | 8,000 GBp | 117.983 Stk. | |
8,000 GBp | 8,160 GBp | 7,808 GBp | 8,000 GBp | 81.823 Stk. | |
8,000 GBp | 8,400 GBp | 7,806 GBp | 8,250 GBp | 601.564 Stk. | |
8,250 GBp | 8,290 GBp | 7,950 GBp | 7,950 GBp | 789.354 Stk. | |
7,950 GBp | 8,064 GBp | 7,800 GBp | 7,950 GBp | 478.297 Stk. | |
7,950 GBp | 8,700 GBp | 7,950 GBp | 8,600 GBp | 1.362.841 Stk. |