AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Goldplat

WKN
A0KDV2
Ticker
GDP
• G7N
ISIN
GB00B0HCWM45
•
7,600 GBp
-0,150 GBp-1,94 %
Geld
7,800 GBp
(25.000 Stk.)
Brief
8,500 GBp
(95.000 Stk.)
Marktkapitalisierung
14,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,084 EUR
+0,003 EUR · +3,09 %
26.04.2024, 16:27:38 · 0 Stk.
Frankfurt
verzögert
0,083 EUR
-0,002 EUR · -1,79 %
26.04.2024, 21:41:18 · 0 Stk.
London
verzögert
7,600 GBp
-0,150 GBp · -1,94 %
26.04.2024, 17:35:25 · unbekannt
Berlin
Echtzeit
0,078 EUR
+0,004 EUR · +4,73 %
26.04.2024, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Goldplat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,100 GBp7,260 GBp6,040 GBp6,850 GBp1.563.985 Stk.
6,850 GBp7,700 GBp6,720 GBp7,350 GBp1.423.477 Stk.
7,350 GBp7,350 GBp7,124 GBp7,200 GBp261.345 Stk.
7,200 GBp7,300 GBp7,200 GBp7,200 GBp146.685 Stk.
7,200 GBp7,798 GBp7,200 GBp7,750 GBp619.152 Stk.
7,750 GBp8,599 GBp7,750 GBp8,200 GBp1.186.456 Stk.
8,200 GBp8,500 GBp7,850 GBp7,900 GBp503.343 Stk.
7,900 GBp8,300 GBp7,820 GBp7,900 GBp1.169.481 Stk.
7,900 GBp7,920 GBp7,800 GBp7,900 GBp113.178 Stk.
7,900 GBp7,950 GBp7,800 GBp7,900 GBp180.090 Stk.
7,900 GBp8,000 GBp7,524 GBp7,700 GBp175.636 Stk.
7,700 GBp7,700 GBp7,535 GBp7,650 GBp25.000 Stk.
7,650 GBp7,800 GBp7,300 GBp7,500 GBp209.892 Stk.
7,500 GBp8,300 GBp7,200 GBp7,700 GBp1.374.012 Stk.
8,050 GBp8,300 GBp7,700 GBp8,050 GBp139.341 Stk.
8,050 GBp8,080 GBp7,656 GBp7,800 GBp46.768 Stk.
7,800 GBp7,800 GBp7,365 GBp7,500 GBp465.289 Stk.
7,500 GBp7,500 GBp7,225 GBp7,500 GBp750 Stk.
7,500 GBp7,833 GBp7,200 GBp7,750 GBp98.845 Stk.
7,750 GBp8,200 GBp7,600 GBp7,600 GBp370.496 Stk.
Werbung ausblenden