Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,037 EUR 0,000 EUR · 0,00 % heute, 09:01:12 · 250.000 Stk. | ||||||
Frankfurt verzögert | 0,030 EUR -0,009 EUR · -22,37 % heute, 10:51:13 · 0 Stk. | |||||
London verzögert | 3,075 GBp +0,200 GBp · +6,96 % heute, 15:51:45 · 81.300 Stk. | |||||
Nasdaq OTC verzögert | 0,020 USD 0,000 USD · 0,00 % 25.03.2024, 15:37:47 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,029 EUR 0,000 EUR · 0,00 % heute, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 GBp | 2,850 GBp | 2,700 GBp | 2,850 GBp | 224.311 Stk. | |
2,850 GBp | 3,000 GBp | 2,800 GBp | 2,850 GBp | 617.952 Stk. | |
2,850 GBp | 3,000 GBp | 2,700 GBp | 2,850 GBp | 2.135.967 Stk. | |
2,850 GBp | 2,880 GBp | 2,700 GBp | 2,850 GBp | 41.582 Stk. | |
2,850 GBp | 2,920 GBp | 2,706 GBp | 2,850 GBp | 140.549 Stk. | |
2,850 GBp | 2,850 GBp | 2,700 GBp | 2,850 GBp | 278.475 Stk. | |
2,850 GBp | 3,000 GBp | 2,721 GBp | 2,850 GBp | 407.029 Stk. | |
2,850 GBp | 2,850 GBp | 2,650 GBp | 2,850 GBp | 68.596 Stk. | |
2,850 GBp | 2,850 GBp | 2,650 GBp | 2,850 GBp | 609.301 Stk. | |
2,850 GBp | 2,850 GBp | 2,650 GBp | 2,650 GBp | 1.428.486 Stk. | |
2,850 GBp | 3,000 GBp | 2,735 GBp | 2,850 GBp | 665.155 Stk. | |
2,850 GBp | 3,000 GBp | 2,750 GBp | 2,800 GBp | 947.500 Stk. | |
2,800 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 917.879 Stk. | |
2,850 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 748.813 Stk. | |
2,850 GBp | 2,900 GBp | 2,803 GBp | 2,850 GBp | 515.871 Stk. | |
2,850 GBp | 2,900 GBp | 2,740 GBp | 2,900 GBp | 1.568.430 Stk. | |
2,900 GBp | 3,000 GBp | 2,840 GBp | 2,900 GBp | 781.865 Stk. | |
2,950 GBp | 3,000 GBp | 2,740 GBp | 2,875 GBp | 750.470 Stk. | |
2,875 GBp | 3,000 GBp | 2,875 GBp | 2,875 GBp | 973.172 Stk. | |
2,875 GBp | 3,000 GBp | 2,875 GBp | 2,875 GBp | 315.076 Stk. |