AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ALLIANCE TRUST

WKN
A0JJ28
Land
Großbritannien 🇬🇧
ISIN
GB00B11V7W98
Ticker
ATST
• 1YC
•
1.252,000 GBp
-4,000 GBp-0,32 %
Geld
1.252,000 GBp
(8.586 Stk.)
Brief
1.254,000 GBp
(6.063 Stk.)
Marktkapitalisierung
4,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.252,000 GBp
-4,000 GBp · -0,32 %
heute, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
14,350 USD
-0,008 USD · -0,06 %
07.02.2024, 17:17:44 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLIANCE TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.232,000 GBp1.232,000 GBp1.219,440 GBp1.224,000 GBp542.040 Stk.
1.226,000 GBp1.228,000 GBp1.214,000 GBp1.216,000 GBp362.365 Stk.
1.216,000 GBp1.228,065 GBp1.214,500 GBp1.224,000 GBp263.897 Stk.
1.224,000 GBp1.224,585 GBp1.217,231 GBp1.220,000 GBp178.240 Stk.
1.226,000 GBp1.231,960 GBp1.222,000 GBp1.224,000 GBp256.334 Stk.
1.224,000 GBp1.228,320 GBp1.218,000 GBp1.218,000 GBp306.177 Stk.
1.210,000 GBp1.213,520 GBp1.196,000 GBp1.204,000 GBp310.939 Stk.
1.204,000 GBp1.210,000 GBp1.198,000 GBp1.200,000 GBp403.185 Stk.
1.202,000 GBp1.210,000 GBp1.196,000 GBp1.210,000 GBp246.183 Stk.
1.204,000 GBp1.210,000 GBp1.186,000 GBp1.202,000 GBp344.279 Stk.
1.210,000 GBp1.216,000 GBp1.202,000 GBp1.210,000 GBp267.491 Stk.
1.206,000 GBp1.226,000 GBp1.206,000 GBp1.224,000 GBp296.125 Stk.
1.226,000 GBp1.230,136 GBp1.216,000 GBp1.222,000 GBp231.800 Stk.
1.214,000 GBp1.218,000 GBp1.200,000 GBp1.210,000 GBp346.278 Stk.
1.220,000 GBp1.234,417 GBp1.216,000 GBp1.234,000 GBp287.454 Stk.
1.232,000 GBp1.242,000 GBp1.232,000 GBp1.236,000 GBp301.966 Stk.
1.232,000 GBp1.238,000 GBp1.226,000 GBp1.228,000 GBp250.997 Stk.
1.222,000 GBp1.230,880 GBp1.216,000 GBp1.226,000 GBp296.715 Stk.
1.228,000 GBp1.233,684 GBp1.220,000 GBp1.224,000 GBp377.236 Stk.
1.230,000 GBp1.236,000 GBp1.224,000 GBp1.236,000 GBp396.436 Stk.
1.246,000 GBp1.256,000 GBp1.238,010 GBp1.256,000 GBp372.327 Stk.
1.246,000 GBp1.254,548 GBp1.246,000 GBp1.252,000 GBp312.418 Stk.
Werbung ausblenden