AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VIRTUS ALLGI C. PRF.SE.A

WKN
A3EFW2
Ticker
NCZ.PRA
ISIN
US92838U7028
• NYSE
20,840 USD
+0,030 USD+0,14 %
Geld
20,610 USD
(100 Stk.)
Brief
21,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,840 USD
+0,030 USD · +0,14 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRTUS ALLGI C. PRF.SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,950 USD20,950 USD20,690 USD20,750 USD4.237 Stk.
20,760 USD20,990 USD20,755 USD20,920 USD1.845 Stk.
20,760 USD21,040 USD20,760 USD20,920 USD4.793 Stk.
20,850 USD20,850 USD20,560 USD20,750 USD2.805 Stk.
20,510 USD20,800 USD20,460 USD20,770 USD7.301 Stk.
20,740 USD20,830 USD20,640 USD20,790 USD4.479 Stk.
20,830 USD20,970 USD20,760 USD20,970 USD3.818 Stk.
20,730 USD20,920 USD20,690 USD20,920 USD1.462 Stk.
20,765 USD20,850 USD20,650 USD20,850 USD1.355 Stk.
20,790 USD20,860 USD20,740 USD20,860 USD2.355 Stk.
20,770 USD20,830 USD20,770 USD20,830 USD269 Stk.
20,798 USD20,820 USD20,740 USD20,810 USD2.181 Stk.
20,680 USD20,890 USD20,650 USD20,880 USD2.654 Stk.
20,877 USD20,877 USD20,700 USD20,850 USD1.448 Stk.
20,930 USD20,940 USD20,780 USD20,870 USD14.430 Stk.
20,800 USD20,875 USD20,790 USD20,820 USD9.667 Stk.
20,810 USD20,920 USD20,795 USD20,920 USD5.733 Stk.
20,760 USD20,920 USD20,720 USD20,840 USD6.537 Stk.
20,775 USD20,870 USD20,760 USD20,820 USD3.855 Stk.
20,789 USD20,810 USD20,750 USD20,810 USD7.156 Stk.
20,890 USD20,890 USD20,790 USD20,840 USD3.933 Stk.
Werbung ausblenden