Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,120 EUR -0,080 EUR · -1,90 % heute, 10:30:14 · 0 Stk. | ||||||
4,100 EUR -0,100 EUR · -2,38 % heute, 08:16:44 · unbekannt | ||||||
Frankfurt verzögert | 4,080 EUR -0,060 EUR · -1,45 % heute, 08:16:38 · 0 Stk. | |||||
NYSE verzögert | 4,590 USD -0,060 USD · -1,29 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 4,100 EUR -0,100 EUR · -2,38 % heute, 08:16:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,800 USD | 4,830 USD | 4,750 USD | 4,790 USD | 64.917 Stk. | |
4,830 USD | 4,830 USD | 4,720 USD | 4,720 USD | 66.503 Stk. | |
4,710 USD | 4,750 USD | 4,700 USD | 4,730 USD | 35.110 Stk. | |
4,700 USD | 4,760 USD | 4,700 USD | 4,700 USD | 39.566 Stk. | |
4,790 USD | 4,840 USD | 4,750 USD | 4,780 USD | 33.513 Stk. | |
4,805 USD | 4,910 USD | 4,799 USD | 4,890 USD | 66.165 Stk. | |
4,840 USD | 4,898 USD | 4,630 USD | 4,680 USD | 82.753 Stk. | |
4,630 USD | 4,770 USD | 4,610 USD | 4,720 USD | 28.527 Stk. | |
4,680 USD | 4,850 USD | 4,680 USD | 4,830 USD | 233.031 Stk. | |
4,860 USD | 4,898 USD | 4,778 USD | 4,830 USD | 28.244 Stk. | |
4,810 USD | 4,850 USD | 4,790 USD | 4,800 USD | 20.932 Stk. | |
4,850 USD | 4,860 USD | 4,760 USD | 4,770 USD | 22.764 Stk. | |
4,720 USD | 4,810 USD | 4,690 USD | 4,800 USD | 97.159 Stk. | |
4,750 USD | 4,790 USD | 4,580 USD | 4,640 USD | 89.998 Stk. | |
4,740 USD | 4,740 USD | 4,600 USD | 4,600 USD | 121.933 Stk. | |
4,610 USD | 4,700 USD | 4,600 USD | 4,610 USD | 18.529 Stk. | |
4,720 USD | 4,745 USD | 4,650 USD | 4,700 USD | 19.375 Stk. | |
4,800 USD | 4,800 USD | 4,630 USD | 4,650 USD | 18.185 Stk. | |
4,630 USD | 4,773 USD | 4,630 USD | 4,630 USD | 25.532 Stk. | |
4,670 USD | 4,750 USD | 4,650 USD | 4,650 USD | 20.238 Stk. | |
4,650 USD | 4,750 USD | 4,590 USD | 4,590 USD | 41.866 Stk. |