Aktie

Alle Kurse zur ALPHA TAU MEDICAL Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
3,000 USD
+0,070 USD+2,39 %
Geld
3,000 USD
(500 Stk.)
Brief
3,980 USD
(100 Stk.)
Tagesvolumen
13.995 Stk.
Tagesspanne
2,920  –  3,040 USD
52W-Spanne
1,750  –  4,387 USD
Marktkapitalisierung
221,86 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
13.995 Stk.3,000 USD
+0,070 USD ·
+2,39 %
gestern, 21:59:53  · 500 Stk.
+0,070 USD ·
+2,39 %		3,000 USD
gestern, 23:14:10  · 500 Stk.
3,980 USD
gestern, 23:14:10  · 100 Stk.
0,980 USD
24,62 %

Times & Sales

Historische Kurse zu ALPHA TAU MEDICAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,640 USD2,640 USD2,570 USD2,600 USD30.096 Stk.
2,610 USD2,636 USD2,580 USD2,590 USD20.651 Stk.
2,600 USD2,760 USD2,600 USD2,720 USD61.868 Stk.
2,720 USD2,960 USD2,670 USD2,920 USD44.557 Stk.
2,780 USD2,950 USD2,570 USD2,950 USD54.702 Stk.
2,950 USD3,000 USD2,785 USD2,800 USD85.415 Stk.
2,820 USD2,868 USD2,750 USD2,760 USD14.736 Stk.
2,853 USD2,980 USD2,820 USD2,830 USD26.555 Stk.
2,830 USD3,015 USD2,810 USD2,959 USD21.965 Stk.
2,990 USD3,049 USD2,780 USD2,790 USD50.681 Stk.
2,900 USD3,110 USD2,835 USD3,100 USD133.639 Stk.
3,250 USD3,500 USD3,160 USD3,260 USD101.697 Stk.
3,300 USD3,420 USD3,082 USD3,111 USD51.955 Stk.
3,100 USD3,262 USD2,900 USD3,000 USD116.393 Stk.
3,000 USD3,120 USD2,990 USD3,000 USD48.029 Stk.
3,000 USD3,085 USD2,950 USD3,070 USD79.151 Stk.
3,000 USD3,072 USD2,980 USD2,980 USD31.581 Stk.
3,010 USD3,120 USD3,000 USD3,000 USD39.035 Stk.
3,000 USD3,037 USD2,920 USD2,985 USD5.072 Stk.
2,975 USD3,070 USD2,910 USD2,930 USD72.443 Stk.
3,000 USD3,040 USD2,920 USD3,000 USD13.995 Stk.