AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALPHA TAU MEDICAL

WKN
A3DG50
Ticker
DRTS
ISIN
IL0011839383
• Nasdaq
2,510 USD
+0,010 USD+0,40 %
Geld
1,000 USD
(200 Stk.)
Brief
2,900 USD
(4.000 Stk.)
Marktkapitalisierung
161,75 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,510 USD
+0,010 USD · +0,40 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPHA TAU MEDICAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 USD2,410 USD2,350 USD2,350 USD23.924 Stk.
2,430 USD2,490 USD2,390 USD2,490 USD45.861 Stk.
2,590 USD2,590 USD2,450 USD2,460 USD43.845 Stk.
2,520 USD2,520 USD2,430 USD2,450 USD30.611 Stk.
2,480 USD2,500 USD2,410 USD2,410 USD10.320 Stk.
2,490 USD2,490 USD2,380 USD2,470 USD6.901 Stk.
2,470 USD2,590 USD2,470 USD2,590 USD61.667 Stk.
2,585 USD2,650 USD2,585 USD2,650 USD18.055 Stk.
2,680 USD2,680 USD2,565 USD2,634 USD3.491 Stk.
2,650 USD2,680 USD2,640 USD2,650 USD15.888 Stk.
2,680 USD2,745 USD2,630 USD2,670 USD22.873 Stk.
2,665 USD3,140 USD2,665 USD2,830 USD113.326 Stk.
2,800 USD2,930 USD2,680 USD2,710 USD52.741 Stk.
2,910 USD2,910 USD2,710 USD2,710 USD9.302 Stk.
2,720 USD2,750 USD2,620 USD2,710 USD24.768 Stk.
2,650 USD2,740 USD2,610 USD2,650 USD6.067 Stk.
2,660 USD2,660 USD2,500 USD2,530 USD33.361 Stk.
2,620 USD2,790 USD2,460 USD2,470 USD32.009 Stk.
2,500 USD2,520 USD2,470 USD2,470 USD4.874 Stk.
2,440 USD2,522 USD2,440 USD2,500 USD12.084 Stk.
2,500 USD2,550 USD2,450 USD2,510 USD14.948 Stk.
Werbung ausblenden