Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,460 EUR -0,240 EUR · -1,16 % heute, 08:07:44 · 0 Stk. | ||||||
21,080 EUR +0,720 EUR · +3,54 % heute, 16:09:50 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -0,240 EUR · -1,16 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 23,095 USD +0,935 USD · +4,22 % heute, 15:53:08 · 100 Stk. | |||||
Tradegate Echtzeit | 20,580 EUR -0,180 EUR · -0,87 % gestern, 22:26:22 · unbekannt | |||||
Berlin Echtzeit | 20,520 EUR -0,120 EUR · -0,58 % heute, 08:11:28 · 0 Stk. | |||||
gettex Echtzeit | 21,120 EUR +0,800 EUR · +3,94 % heute, 15:43:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,200 EUR +0,650 EUR · +3,16 % heute, 16:08:16 · unbekannt | |||||
LS Exchange Echtzeit | 21,080 EUR +0,720 EUR · +3,54 % heute, 16:09:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,640 USD | 23,070 USD | 22,500 USD | 22,930 USD | 73.181 Stk. | |
23,080 USD | 23,305 USD | 22,910 USD | 23,180 USD | 66.147 Stk. | |
22,320 USD | 23,220 USD | 22,090 USD | 22,280 USD | 105.975 Stk. | |
22,210 USD | 22,930 USD | 21,990 USD | 22,890 USD | 82.450 Stk. | |
22,520 USD | 22,520 USD | 21,660 USD | 21,720 USD | 78.714 Stk. | |
22,020 USD | 22,070 USD | 21,160 USD | 21,460 USD | 95.573 Stk. | |
21,250 USD | 21,530 USD | 20,980 USD | 21,350 USD | 61.204 Stk. | |
21,500 USD | 21,690 USD | 20,630 USD | 20,660 USD | 73.766 Stk. | |
20,480 USD | 20,480 USD | 19,870 USD | 20,020 USD | 138.176 Stk. | |
19,810 USD | 20,090 USD | 19,380 USD | 19,550 USD | 162.878 Stk. | |
19,800 USD | 19,950 USD | 19,430 USD | 19,790 USD | 89.923 Stk. | |
19,790 USD | 20,410 USD | 19,790 USD | 20,180 USD | 84.345 Stk. | |
20,230 USD | 21,250 USD | 20,230 USD | 21,210 USD | 132.579 Stk. | |
20,980 USD | 21,560 USD | 20,728 USD | 21,510 USD | 98.928 Stk. | |
21,500 USD | 22,280 USD | 21,460 USD | 22,190 USD | 80.848 Stk. | |
22,200 USD | 22,560 USD | 21,890 USD | 22,460 USD | 82.225 Stk. | |
22,270 USD | 22,345 USD | 21,840 USD | 21,870 USD | 105.987 Stk. | |
21,640 USD | 21,768 USD | 21,000 USD | 21,070 USD | 123.160 Stk. | |
21,380 USD | 21,940 USD | 20,965 USD | 21,900 USD | 78.846 Stk. | |
22,580 USD | 22,697 USD | 22,030 USD | 22,360 USD | 80.004 Stk. | |
22,490 USD | 22,670 USD | 21,760 USD | 22,160 USD | 245.615 Stk. |