Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,870 USD -0,083 USD · -2,82 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,760 USD | 4,340 USD | 3,560 USD | 3,950 USD | 16.943 Stk. | |
3,850 USD | 4,340 USD | 3,850 USD | 4,320 USD | 16.678 Stk. | |
4,035 USD | 4,289 USD | 3,780 USD | 3,910 USD | 6.566 Stk. | |
4,100 USD | 4,100 USD | 3,730 USD | 3,730 USD | 1.856 Stk. | |
3,750 USD | 4,105 USD | 3,750 USD | 3,940 USD | 9.476 Stk. | |
3,960 USD | 4,100 USD | 3,850 USD | 3,860 USD | 6.836 Stk. | |
3,905 USD | 4,500 USD | 3,504 USD | 3,580 USD | 46.066 Stk. | |
3,500 USD | 4,200 USD | 3,500 USD | 3,840 USD | 21.752 Stk. | |
3,673 USD | 3,945 USD | 3,673 USD | 3,750 USD | 5.316 Stk. | |
3,930 USD | 3,930 USD | 3,750 USD | 3,820 USD | 3.716 Stk. | |
3,830 USD | 4,000 USD | 3,770 USD | 3,920 USD | 1.625 Stk. | |
3,990 USD | 3,995 USD | 3,820 USD | 3,973 USD | 4.070 Stk. | |
3,969 USD | 3,990 USD | 3,780 USD | 3,990 USD | 2.455 Stk. | |
3,880 USD | 4,290 USD | 2,850 USD | 3,200 USD | 103.327 Stk. | |
3,000 USD | 3,530 USD | 2,600 USD | 3,070 USD | 48.408 Stk. | |
3,170 USD | 3,180 USD | 2,870 USD | 3,120 USD | 10.799 Stk. | |
3,140 USD | 3,140 USD | 2,960 USD | 3,074 USD | 1.399 Stk. | |
3,040 USD | 3,040 USD | 2,710 USD | 2,981 USD | 7.963 Stk. | |
2,980 USD | 2,980 USD | 2,750 USD | 2,890 USD | 5.928 Stk. | |
2,981 USD | 2,981 USD | 2,890 USD | 2,970 USD | 2.778 Stk. | |
2,920 USD | 2,990 USD | 2,920 USD | 2,953 USD | 1.064 Stk. | |
2,884 USD | 2,884 USD | 2,850 USD | 2,870 USD | 1.060 Stk. |