Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,840 USD -0,020 USD · -0,13 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,500 USD | 14,705 USD | 14,325 USD | 14,550 USD | 73.517 Stk. | |
14,580 USD | 15,060 USD | 14,580 USD | 14,870 USD | 97.906 Stk. | |
14,950 USD | 15,390 USD | 14,870 USD | 15,290 USD | 76.099 Stk. | |
15,350 USD | 15,470 USD | 15,140 USD | 15,470 USD | 74.780 Stk. | |
15,370 USD | 15,370 USD | 15,070 USD | 15,070 USD | 32.615 Stk. | |
15,000 USD | 15,025 USD | 14,840 USD | 14,950 USD | 34.221 Stk. | |
15,030 USD | 15,140 USD | 14,800 USD | 14,930 USD | 48.461 Stk. | |
15,010 USD | 15,070 USD | 14,880 USD | 14,970 USD | 28.420 Stk. | |
14,950 USD | 15,030 USD | 14,843 USD | 14,930 USD | 41.619 Stk. | |
15,010 USD | 15,050 USD | 14,840 USD | 14,930 USD | 84.214 Stk. | |
15,000 USD | 15,395 USD | 14,900 USD | 15,240 USD | 158.967 Stk. | |
15,370 USD | 15,400 USD | 14,915 USD | 14,930 USD | 69.483 Stk. | |
15,010 USD | 15,300 USD | 14,943 USD | 15,260 USD | 32.676 Stk. | |
15,320 USD | 15,440 USD | 15,305 USD | 15,370 USD | 35.145 Stk. | |
15,350 USD | 15,550 USD | 15,200 USD | 15,490 USD | 38.002 Stk. | |
15,420 USD | 15,680 USD | 15,420 USD | 15,650 USD | 35.431 Stk. | |
15,680 USD | 15,757 USD | 15,500 USD | 15,710 USD | 34.228 Stk. | |
15,850 USD | 15,850 USD | 15,600 USD | 15,670 USD | 29.155 Stk. | |
15,830 USD | 16,070 USD | 15,650 USD | 16,000 USD | 49.898 Stk. | |
16,000 USD | 16,060 USD | 15,760 USD | 15,820 USD | 19.382 Stk. | |
15,850 USD | 15,910 USD | 15,750 USD | 15,860 USD | 32.321 Stk. | |
15,940 USD | 15,940 USD | 15,780 USD | 15,840 USD | 21.878 Stk. |