Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 7,750 CHF +0,050 CHF · +0,65 % gestern, 17:31:10 · unbekannt |
Baader Bank Echtzeit | 7,925 EUR -0,050 EUR · -0,63 % gestern, 12:20:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,800 CHF | 7,800 CHF | 7,800 CHF | 7,800 CHF | 1.381 Stk. | |
7,800 CHF | 7,800 CHF | 7,050 CHF | 7,800 CHF | 16.000 Stk. | |
7,700 CHF | 7,850 CHF | 7,700 CHF | 7,850 CHF | 1.200 Stk. | |
7,850 CHF | 7,850 CHF | 7,500 CHF | 7,500 CHF | 6.725 Stk. | |
7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 0 Stk. | |
7,850 CHF | 7,900 CHF | 7,850 CHF | 7,900 CHF | 1.000 Stk. | |
7,900 CHF | 7,900 CHF | 7,500 CHF | 7,500 CHF | 3.229 Stk. | |
7,850 CHF | 7,850 CHF | 7,850 CHF | 7,850 CHF | 10.009 Stk. | |
7,850 CHF | 7,850 CHF | 7,850 CHF | 7,850 CHF | 100 Stk. | |
7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 100 Stk. | |
7,750 CHF | 7,750 CHF | 7,750 CHF | 7,750 CHF | 6.188 Stk. | |
7,750 CHF | 7,800 CHF | 7,750 CHF | 7,800 CHF | 3.812 Stk. | |
7,800 CHF | 7,800 CHF | 7,700 CHF | 7,700 CHF | 1.390 Stk. | |
7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 13.865 Stk. | |
7,800 CHF | 7,800 CHF | 7,750 CHF | 7,750 CHF | 4.000 Stk. |