AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ALPS ALPINE CO.LTD. ADR/2

WKN
868587
Land
Japan 🇯🇵
ISIN
US0210902047
• Nasdaq OTC
18,310 USD
+0,436 USD+2,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,37
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,310 USD
+0,436 USD · +2,44 %
gestern, 21:26:39 · 229 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPS ALPINE CO.LTD. ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,930 USD15,970 USD15,930 USD15,970 USD1.679 Stk.
15,570 USD15,570 USD15,570 USD15,570 USD269 Stk.
15,730 USD15,730 USD15,400 USD15,400 USD816 Stk.
15,990 USD16,000 USD15,990 USD16,000 USD2.122 Stk.
16,150 USD16,150 USD16,060 USD16,060 USD673 Stk.
16,195 USD16,195 USD16,195 USD16,195 USD162 Stk.
16,270 USD16,440 USD16,270 USD16,440 USD4.258 Stk.
16,940 USD16,940 USD16,940 USD16,940 USD137 Stk.
16,290 USD16,290 USD16,290 USD16,290 USD244 Stk.
16,265 USD16,265 USD16,265 USD16,265 USD544 Stk.
16,130 USD16,130 USD16,130 USD16,130 USD17.455 Stk.
16,030 USD16,030 USD16,030 USD16,030 USD143 Stk.
16,225 USD16,225 USD15,954 USD15,954 USD1.517 Stk.
16,974 USD16,974 USD16,895 USD16,895 USD2.263 Stk.
16,520 USD16,595 USD16,520 USD16,595 USD2.021 Stk.
17,430 USD17,430 USD17,265 USD17,265 USD2.546 Stk.
17,020 USD17,290 USD17,020 USD17,280 USD2.164 Stk.
17,255 USD17,680 USD16,910 USD17,295 USD2.962 Stk.
17,970 USD17,970 USD17,874 USD17,874 USD1.620 Stk.
18,364 USD18,364 USD18,310 USD18,310 USD461 Stk.
Werbung ausblenden