AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ALPS ALPINE CO.LTD. ADR/2

WKN
868587
Land
Japan 🇯🇵
ISIN
US0210902047
• Nasdaq OTC
20,360 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,51
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,360 USD
0,000 USD · 0,00 %
09.05.2024, 21:39:28 · 122 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALPS ALPINE CO.LTD. ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,290 USD16,290 USD16,290 USD16,290 USD244 Stk.
16,265 USD16,265 USD16,265 USD16,265 USD544 Stk.
16,130 USD16,130 USD16,130 USD16,130 USD17.455 Stk.
16,030 USD16,030 USD16,030 USD16,030 USD143 Stk.
16,225 USD16,225 USD15,954 USD15,954 USD1.517 Stk.
16,974 USD16,974 USD16,895 USD16,895 USD2.263 Stk.
16,520 USD16,595 USD16,520 USD16,595 USD2.021 Stk.
17,430 USD17,430 USD17,265 USD17,265 USD2.546 Stk.
17,020 USD17,290 USD17,020 USD17,280 USD2.164 Stk.
17,255 USD17,680 USD16,910 USD17,295 USD2.962 Stk.
17,970 USD17,970 USD17,874 USD17,874 USD1.620 Stk.
18,364 USD18,364 USD18,310 USD18,310 USD461 Stk.
18,290 USD18,305 USD18,290 USD18,305 USD577 Stk.
19,270 USD19,270 USD19,270 USD19,270 USD225 Stk.
18,756 USD18,848 USD18,756 USD18,762 USD2.264 Stk.
19,235 USD19,324 USD18,910 USD19,170 USD1.577 Stk.
19,555 USD19,618 USD19,555 USD19,618 USD360 Stk.
20,360 USD20,360 USD20,360 USD20,360 USD318 Stk.
20,520 USD20,900 USD20,360 USD20,360 USD4.426 Stk.
Werbung ausblenden