Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR 0,000 EUR · 0,00 % heute, 08:03:02 · 0 Stk. | ||||||
Frankfurt verzögert | 59,000 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 63,863 USD +0,208 USD · +0,33 % heute, 21:08:27 · 116 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % gestern, 16:45:00 · 35 Stk. | |||||
Düsseldorf Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % heute, 19:31:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,010 USD | 64,010 USD | 63,035 USD | 63,300 USD | 300.358 Stk. | |
64,140 USD | 64,420 USD | 63,700 USD | 64,270 USD | 145.188 Stk. | |
64,570 USD | 64,632 USD | 64,070 USD | 64,120 USD | 161.801 Stk. | |
63,070 USD | 64,790 USD | 63,070 USD | 64,080 USD | 70.593 Stk. | |
62,410 USD | 62,500 USD | 61,890 USD | 62,500 USD | 59.340 Stk. | |
61,780 USD | 62,500 USD | 61,760 USD | 62,400 USD | 114.206 Stk. | |
62,100 USD | 62,620 USD | 61,510 USD | 61,700 USD | 53.774 Stk. | |
60,950 USD | 61,799 USD | 60,950 USD | 61,750 USD | 45.775 Stk. | |
62,050 USD | 62,520 USD | 61,950 USD | 62,480 USD | 55.653 Stk. | |
62,180 USD | 62,315 USD | 61,650 USD | 61,770 USD | 42.773 Stk. | |
62,010 USD | 62,760 USD | 61,295 USD | 62,650 USD | 307.132 Stk. | |
62,170 USD | 62,470 USD | 61,740 USD | 62,410 USD | 109.423 Stk. | |
61,330 USD | 61,755 USD | 60,460 USD | 60,460 USD | 41.050 Stk. | |
60,470 USD | 60,505 USD | 59,300 USD | 59,440 USD | 226.831 Stk. | |
59,398 USD | 59,750 USD | 59,275 USD | 59,510 USD | 82.772 Stk. | |
60,030 USD | 60,180 USD | 59,610 USD | 60,020 USD | 62.510 Stk. | |
60,540 USD | 61,108 USD | 60,515 USD | 60,780 USD | 57.696 Stk. | |
60,975 USD | 61,340 USD | 60,780 USD | 61,180 USD | 38.964 Stk. | |
61,380 USD | 61,960 USD | 61,300 USD | 61,700 USD | 45.421 Stk. | |
62,400 USD | 63,400 USD | 62,400 USD | 63,305 USD | 316.949 Stk. | |
63,440 USD | 63,930 USD | 63,210 USD | 63,930 USD | 66.747 Stk. | |
62,888 USD | 63,790 USD | 62,653 USD | 63,655 USD | 60.979 Stk. |