Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,160 EUR +0,060 EUR · +0,40 % heute, 19:38:58 · 0 Stk. | ||||||
15,110 EUR +0,030 EUR · +0,20 % heute, 20:59:32 · unbekannt | ||||||
Frankfurt verzögert | 15,270 EUR -1,185 EUR · -7,20 % heute, 18:58:14 · 1.300 Stk. | |||||
Nasdaq verzögert | 16,485 USD -0,015 USD · -0,09 % heute, 20:44:58 · 100 Stk. | |||||
Tradegate Echtzeit | 15,275 EUR +0,005 EUR · +0,03 % heute, 18:58:21 · 1.310 Stk. | |||||
gettex Echtzeit | 15,220 EUR +0,045 EUR · +0,30 % heute, 20:43:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,110 EUR +0,030 EUR · +0,20 % heute, 20:59:32 · unbekannt | |||||
Quotrix Echtzeit | 15,270 EUR -1,330 EUR · -8,01 % heute, 07:57:13 · 0 Stk. | |||||
München Echtzeit | 15,415 EUR -1,030 EUR · -6,26 % heute, 08:09:26 · 0 Stk. | |||||
Berlin Echtzeit | 15,130 EUR -1,300 EUR · -7,91 % heute, 08:09:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,220 EUR -0,265 EUR · -1,71 % heute, 19:32:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,165 EUR -0,110 EUR · -0,72 % heute, 20:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,470 USD | 11,660 USD | 11,330 USD | 11,510 USD | 316.798 Stk. | |
11,410 USD | 11,420 USD | 11,220 USD | 11,330 USD | 552.491 Stk. | |
11,400 USD | 11,460 USD | 10,730 USD | 10,830 USD | 322.467 Stk. | |
10,940 USD | 11,370 USD | 10,850 USD | 10,930 USD | 375.099 Stk. | |
10,730 USD | 10,900 USD | 10,500 USD | 10,620 USD | 455.880 Stk. | |
10,670 USD | 11,320 USD | 10,580 USD | 11,050 USD | 389.080 Stk. | |
11,210 USD | 11,670 USD | 11,030 USD | 11,540 USD | 366.945 Stk. | |
11,800 USD | 11,920 USD | 11,740 USD | 11,850 USD | 384.328 Stk. | |
12,000 USD | 12,550 USD | 11,960 USD | 12,520 USD | 460.631 Stk. | |
12,500 USD | 12,805 USD | 12,440 USD | 12,760 USD | 535.697 Stk. | |
12,510 USD | 13,290 USD | 12,410 USD | 13,280 USD | 721.616 Stk. | |
13,290 USD | 13,740 USD | 13,190 USD | 13,730 USD | 956.824 Stk. | |
11,660 USD | 13,270 USD | 11,660 USD | 13,240 USD | 1.187.211 Stk. | |
13,570 USD | 15,615 USD | 13,455 USD | 15,230 USD | 1.595.992 Stk. | |
15,620 USD | 16,290 USD | 15,150 USD | 15,830 USD | 1.263.051 Stk. | |
16,000 USD | 16,000 USD | 14,370 USD | 15,150 USD | 1.494.903 Stk. | |
15,090 USD | 16,100 USD | 14,830 USD | 15,960 USD | 854.690 Stk. | |
15,890 USD | 15,950 USD | 14,980 USD | 15,610 USD | 993.755 Stk. | |
15,660 USD | 16,330 USD | 15,450 USD | 16,140 USD | 1.101.863 Stk. | |
16,080 USD | 16,820 USD | 15,980 USD | 16,500 USD | 1.015.661 Stk. | |
16,320 USD | 18,030 USD | 16,150 USD | 17,920 USD | 1.066.330 Stk. | |
17,900 USD | 17,960 USD | 16,300 USD | 16,500 USD | 949.262 Stk. |