Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,640 USD +0,090 USD · +3,53 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,730 USD | 2,810 USD | 2,610 USD | 2,630 USD | 462.198 Stk. | |
2,620 USD | 2,624 USD | 2,230 USD | 2,235 USD | 492.682 Stk. | |
2,200 USD | 2,250 USD | 1,860 USD | 2,070 USD | 467.318 Stk. | |
2,090 USD | 2,240 USD | 2,090 USD | 2,230 USD | 186.512 Stk. | |
2,240 USD | 2,320 USD | 1,980 USD | 2,220 USD | 385.769 Stk. | |
2,210 USD | 2,290 USD | 2,155 USD | 2,165 USD | 97.246 Stk. | |
2,300 USD | 2,485 USD | 2,110 USD | 2,390 USD | 427.999 Stk. | |
2,480 USD | 2,880 USD | 2,410 USD | 2,870 USD | 592.562 Stk. | |
2,940 USD | 3,019 USD | 2,590 USD | 2,710 USD | 594.545 Stk. | |
2,760 USD | 3,040 USD | 2,750 USD | 2,850 USD | 707.502 Stk. | |
2,850 USD | 2,879 USD | 2,565 USD | 2,735 USD | 421.425 Stk. | |
2,700 USD | 2,770 USD | 2,525 USD | 2,685 USD | 451.412 Stk. | |
2,550 USD | 2,735 USD | 2,185 USD | 2,450 USD | 729.602 Stk. | |
2,460 USD | 2,610 USD | 2,310 USD | 2,450 USD | 440.841 Stk. | |
2,480 USD | 2,720 USD | 2,455 USD | 2,720 USD | 548.216 Stk. | |
2,750 USD | 2,920 USD | 2,620 USD | 2,730 USD | 316.301 Stk. | |
2,800 USD | 2,850 USD | 2,680 USD | 2,750 USD | 224.974 Stk. | |
2,740 USD | 2,780 USD | 2,510 USD | 2,540 USD | 289.976 Stk. | |
2,540 USD | 2,545 USD | 2,390 USD | 2,510 USD | 186.878 Stk. | |
2,430 USD | 2,610 USD | 2,430 USD | 2,550 USD | 279.349 Stk. | |
2,540 USD | 2,630 USD | 2,530 USD | 2,550 USD | 195.536 Stk. | |
2,540 USD | 2,690 USD | 2,540 USD | 2,640 USD | 230.714 Stk. |