Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 490,250 USD +2,260 USD · +0,46 % 22.05.2024, 17:06:43 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
450,050 USD | 450,050 USD | 450,050 USD | 450,050 USD | 1 Stk. | |
460,000 USD | 460,000 USD | 455,000 USD | 455,000 USD | 10 Stk. | |
457,000 USD | 457,000 USD | 457,000 USD | 457,000 USD | 1 Stk. | |
478,000 USD | 478,000 USD | 478,000 USD | 478,000 USD | 3 Stk. | |
494,200 USD | 494,200 USD | 490,000 USD | 490,000 USD | 2 Stk. | |
525,000 USD | 540,000 USD | 525,000 USD | 540,000 USD | 6 Stk. | |
525,000 USD | 525,000 USD | 463,000 USD | 486,000 USD | 38 Stk. | |
487,000 USD | 487,990 USD | 455,050 USD | 487,990 USD | 14 Stk. | |
487,990 USD | 487,990 USD | 487,990 USD | 487,990 USD | 2 Stk. | |
486,000 USD | 490,250 USD | 486,000 USD | 490,250 USD | 9 Stk. |