Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,030 USD -0,040 USD · -0,40 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 9,200 EUR -0,050 EUR · -0,54 % heute, 08:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,210 USD | 11,270 USD | 10,740 USD | 10,760 USD | 244.105 Stk. | |
10,760 USD | 10,880 USD | 10,580 USD | 10,690 USD | 193.825 Stk. | |
10,740 USD | 10,790 USD | 10,570 USD | 10,590 USD | 113.080 Stk. | |
10,580 USD | 10,700 USD | 10,430 USD | 10,570 USD | 349.398 Stk. | |
10,530 USD | 10,700 USD | 10,480 USD | 10,620 USD | 237.182 Stk. | |
10,620 USD | 10,630 USD | 10,450 USD | 10,480 USD | 121.641 Stk. | |
10,490 USD | 10,640 USD | 10,390 USD | 10,510 USD | 162.380 Stk. | |
10,520 USD | 10,520 USD | 10,350 USD | 10,370 USD | 148.136 Stk. | |
10,230 USD | 10,290 USD | 10,080 USD | 10,120 USD | 156.930 Stk. | |
10,100 USD | 10,295 USD | 10,100 USD | 10,220 USD | 136.385 Stk. | |
10,240 USD | 10,420 USD | 10,200 USD | 10,210 USD | 109.149 Stk. | |
10,190 USD | 10,360 USD | 10,050 USD | 10,110 USD | 169.807 Stk. | |
10,110 USD | 10,240 USD | 10,040 USD | 10,050 USD | 111.090 Stk. | |
9,960 USD | 10,195 USD | 9,960 USD | 10,060 USD | 125.544 Stk. | |
10,130 USD | 10,220 USD | 10,010 USD | 10,130 USD | 114.645 Stk. | |
10,110 USD | 10,290 USD | 10,060 USD | 10,130 USD | 132.375 Stk. | |
10,130 USD | 10,220 USD | 10,010 USD | 10,020 USD | 105.359 Stk. | |
9,980 USD | 10,100 USD | 9,910 USD | 10,030 USD | 98.325 Stk. | |
9,990 USD | 10,350 USD | 9,970 USD | 10,240 USD | 169.546 Stk. | |
10,210 USD | 10,415 USD | 10,030 USD | 10,070 USD | 131.228 Stk. | |
10,080 USD | 10,200 USD | 9,960 USD | 10,030 USD | 114.355 Stk. |