AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMER SPORTS INC.

WKN
A400P6
Ticker
AS
ISIN
KYG0260P1028
• NYSE
14,760 USD
-1,270 USD-7,92 %
Geld
14,860 USD
(29.200 Stk.)
Brief
15,000 USD
(1.000 Stk.)
Marktkapitalisierung
6,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,27 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,760 USD
-1,270 USD · -7,92 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER SPORTS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,880 USD14,000 USD13,710 USD13,820 USD1.525.091 Stk.
14,100 USD14,450 USD13,950 USD14,140 USD1.506.659 Stk.
14,250 USD14,440 USD14,060 USD14,330 USD962.379 Stk.
14,310 USD14,685 USD14,160 USD14,550 USD2.102.498 Stk.
14,820 USD15,340 USD14,790 USD15,040 USD2.274.557 Stk.
15,030 USD15,300 USD14,850 USD15,210 USD1.640.184 Stk.
15,120 USD15,120 USD14,170 USD14,280 USD1.431.230 Stk.
14,190 USD14,250 USD13,750 USD13,870 USD2.103.901 Stk.
14,030 USD14,490 USD13,960 USD14,480 USD2.099.726 Stk.
14,610 USD14,689 USD14,200 USD14,480 USD1.399.250 Stk.
14,610 USD14,690 USD14,450 USD14,540 USD848.394 Stk.
14,570 USD14,770 USD14,290 USD14,700 USD886.513 Stk.
14,500 USD14,700 USD13,850 USD13,900 USD1.097.132 Stk.
13,940 USD14,290 USD13,850 USD14,250 USD1.098.200 Stk.
14,410 USD14,890 USD14,385 USD14,810 USD1.228.873 Stk.
14,800 USD15,100 USD14,570 USD14,920 USD1.270.821 Stk.
14,880 USD15,090 USD14,680 USD15,080 USD859.324 Stk.
15,290 USD16,000 USD15,190 USD15,980 USD2.025.048 Stk.
15,970 USD16,430 USD15,970 USD16,250 USD2.179.164 Stk.
16,180 USD16,290 USD15,890 USD16,150 USD1.423.386 Stk.
16,020 USD16,150 USD15,920 USD16,030 USD2.289.562 Stk.
16,230 USD16,260 USD14,440 USD14,760 USD4.507.599 Stk.
Werbung ausblenden