AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu AM.CAR-MART DL-,01

WKN
889634
Land
USA 🇺🇸
ISIN
US03062T1051
Ticker
CRMT
• HC9
• Nasdaq
65,690 USD
+2,650 USD+4,20 %
Geld
65,660 USD
(200 Stk.)
Brief
66,410 USD
(100 Stk.)
Marktkapitalisierung
374,15 Mio. EUR
Dividendenrendite
0,01 %
KGV
19,26
Gewinn pro Aktie
–
Vola 30 Tage
45,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
65,690 USD
+2,650 USD · +4,20 %
heute, 17:02:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AM.CAR-MART DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,410 USD56,952 USD55,010 USD55,540 USD114.242 Stk.
55,720 USD56,948 USD55,000 USD56,600 USD91.228 Stk.
56,910 USD56,910 USD55,510 USD56,240 USD43.227 Stk.
56,050 USD57,730 USD56,050 USD56,160 USD54.922 Stk.
55,870 USD58,350 USD55,870 USD58,240 USD76.394 Stk.
58,300 USD58,390 USD56,780 USD56,850 USD45.883 Stk.
57,410 USD59,200 USD57,390 USD58,720 USD44.274 Stk.
58,300 USD58,910 USD57,940 USD58,410 USD38.547 Stk.
57,130 USD57,180 USD55,820 USD56,720 USD73.784 Stk.
57,400 USD59,090 USD56,730 USD57,870 USD62.944 Stk.
58,010 USD58,580 USD57,840 USD58,450 USD30.549 Stk.
57,480 USD57,710 USD56,985 USD57,240 USD26.641 Stk.
57,250 USD59,840 USD57,240 USD58,250 USD56.155 Stk.
58,550 USD58,595 USD57,055 USD58,550 USD45.250 Stk.
60,350 USD61,960 USD57,610 USD59,000 USD43.366 Stk.
59,310 USD61,500 USD59,310 USD61,490 USD39.749 Stk.
61,500 USD62,720 USD60,450 USD60,500 USD40.722 Stk.
59,770 USD61,490 USD59,770 USD61,320 USD42.551 Stk.
61,280 USD61,670 USD60,040 USD60,360 USD37.695 Stk.
60,180 USD60,530 USD58,635 USD59,180 USD34.095 Stk.
59,960 USD66,430 USD59,960 USD63,040 USD109.629 Stk.
Werbung ausblenden