Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,700 EUR 0,000 EUR · 0,00 % 24.05.2024, 19:38:51 · 0 Stk. | ||||||
6,750 EUR 0,000 EUR · 0,00 % gestern, 10:02:13 · unbekannt | ||||||
Frankfurt verzögert | 6,700 EUR -0,050 EUR · -0,74 % 24.05.2024, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 7,410 USD +0,090 USD · +1,23 % 24.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 6,750 EUR +0,050 EUR · +0,75 % 24.05.2024, 20:21:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 6,750 EUR +0,100 EUR · +1,50 % 24.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 6,850 EUR +0,100 EUR · +1,48 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,460 USD | 7,560 USD | 7,410 USD | 7,520 USD | 811.892 Stk. | |
7,530 USD | 7,650 USD | 7,490 USD | 7,560 USD | 1.057.354 Stk. | |
7,450 USD | 7,470 USD | 7,340 USD | 7,340 USD | 1.785.169 Stk. | |
7,330 USD | 7,615 USD | 7,330 USD | 7,390 USD | 1.234.897 Stk. | |
7,510 USD | 7,590 USD | 7,320 USD | 7,320 USD | 1.394.914 Stk. | |
7,750 USD | 7,850 USD | 7,270 USD | 7,490 USD | 2.015.503 Stk. | |
7,630 USD | 7,700 USD | 7,560 USD | 7,660 USD | 1.071.928 Stk. | |
7,660 USD | 7,790 USD | 7,570 USD | 7,580 USD | 1.421.128 Stk. | |
7,460 USD | 7,800 USD | 7,410 USD | 7,800 USD | 1.389.894 Stk. | |
7,820 USD | 7,841 USD | 7,670 USD | 7,710 USD | 1.368.753 Stk. | |
7,760 USD | 7,780 USD | 7,495 USD | 7,620 USD | 998.325 Stk. | |
7,680 USD | 7,775 USD | 7,651 USD | 7,670 USD | 1.062.297 Stk. | |
7,840 USD | 7,945 USD | 7,740 USD | 7,850 USD | 1.438.561 Stk. | |
7,970 USD | 7,970 USD | 7,795 USD | 7,900 USD | 870.553 Stk. | |
7,870 USD | 7,920 USD | 7,810 USD | 7,900 USD | 1.085.232 Stk. | |
7,910 USD | 7,955 USD | 7,810 USD | 7,950 USD | 1.066.108 Stk. | |
7,950 USD | 7,980 USD | 7,875 USD | 7,880 USD | 1.133.302 Stk. | |
7,860 USD | 7,860 USD | 7,590 USD | 7,640 USD | 954.483 Stk. | |
7,570 USD | 7,580 USD | 7,350 USD | 7,410 USD | 1.105.517 Stk. | |
7,430 USD | 7,455 USD | 7,210 USD | 7,320 USD | 1.133.480 Stk. | |
7,390 USD | 7,410 USD | 7,280 USD | 7,410 USD | 864.721 Stk. |