AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MUL.-MARKET INC.

WKN
A12A76
Ticker
JMM
ISIN
US67075J1079
• NYSE
5,985 USD
0,000 USD0,00 %
Geld
3,830 USD
(100 Stk.)
Brief
6,400 USD
(12.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,985 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MUL.-MARKET INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,823 USD5,860 USD5,823 USD5,840 USD1.596 Stk.
5,845 USD5,850 USD5,840 USD5,840 USD3.830 Stk.
5,830 USD5,870 USD5,830 USD5,870 USD5.074 Stk.
5,870 USD5,915 USD5,860 USD5,912 USD4.155 Stk.
5,910 USD5,910 USD5,880 USD5,880 USD1.862 Stk.
5,850 USD5,850 USD5,820 USD5,830 USD3.956 Stk.
5,877 USD5,880 USD5,870 USD5,880 USD1.572 Stk.
5,850 USD5,900 USD5,850 USD5,880 USD6.975 Stk.
5,870 USD5,875 USD5,870 USD5,875 USD1.453 Stk.
5,910 USD5,910 USD5,900 USD5,900 USD2.550 Stk.
5,880 USD5,920 USD5,880 USD5,910 USD1.702 Stk.
5,930 USD5,980 USD5,930 USD5,980 USD10.534 Stk.
5,970 USD5,990 USD5,970 USD5,990 USD5.842 Stk.
5,960 USD6,005 USD5,891 USD6,005 USD13.800 Stk.
5,980 USD5,995 USD5,980 USD5,995 USD8.866 Stk.
6,000 USD6,000 USD5,940 USD5,970 USD7.305 Stk.
5,951 USD5,970 USD5,940 USD5,970 USD3.944 Stk.
5,970 USD5,975 USD5,970 USD5,975 USD1.835 Stk.
5,835 USD5,945 USD5,835 USD5,940 USD10.013 Stk.
5,940 USD5,985 USD5,940 USD5,980 USD9.664 Stk.
5,980 USD5,985 USD5,980 USD5,985 USD705 Stk.
5,980 USD5,985 USD5,980 USD5,980 USD212 Stk.
Werbung ausblenden